Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | -0.002 (-40%) | 1,000 |
11 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 5,000 |
9 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 4,000 |
29 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 21,000 |
27 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | -0.003 (-37.50%) | 2,300 |
26 Dec 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | +0.005 (+166.67%) | 5,000 |
20 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |