Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 1,000 |
29 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | -0.015 (-75%) | 225 |
23 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | +0.018 (+900.00%) | 5,000 |
6 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 2,000 |
2 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 7,000 |
31 May 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 25,000 |
25 May 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 0.0 (0.0%) | 0 |