Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | -0.005 (-50%) | 39,400 |
22 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 2,500 |
14 Feb 2005 | USD | 0.003 | 0.01 | 0.003 | 0.01 | 500 | +0.007 (+233.33%) | 10,200 |
11 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 20,000 |
7 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 900 |
25 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 1,000 |
24 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 8,000 |
21 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |