Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | -0.007 (-70%) | 1,000 |
15 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | +0.007 (+233.33%) | 30,000 |
12 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 550 |
11 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 2,135 |
5 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 500 |
30 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |