Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | -0.003 (-30%) | 0 |
18 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | +0.003 (+42.86%) | 0 |
13 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | -0.002 (-22.22%) | 0 |
3 Jun 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 450 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 450 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 450 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 450 | -0.001 (-10.00%) | 0 |
28 May 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.0 (0.0%) | 0 |