Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 1.2 | 1.3 | 1.12 | 1.12 | 1.12 | -0.09 (-7.44%) | 6,227 |
11 Dec 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.015 (-1.22%) | 150 |
10 Dec 2020 | USD | 1.16 | 1.29 | 1.16 | 1.225 | 1.225 | +0.065 (+5.60%) | 675 |
9 Dec 2020 | USD | 1.16 | 1.28 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 539 |
8 Dec 2020 | USD | 1.13 | 1.28 | 1.13 | 1.15 | 1.15 | -0.15 (-11.54%) | 435 |
7 Dec 2020 | USD | 1.12 | 1.3 | 1.12 | 1.3 | 1.3 | +0.18 (+16.07%) | 1,250 |
4 Dec 2020 | USD | 1.2 | 1.29 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 412 |
3 Dec 2020 | USD | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,100 |
2 Dec 2020 | USD | 1.3 | 1.3 | 1.15 | 1.2 | 1.2 | +0.09 (+8.11%) | 1,096 |
1 Dec 2020 | USD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 2,801 |
30 Nov 2020 | USD | 1.16 | 1.23 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,531 |
27 Nov 2020 | USD | 1.25 | 1.25 | 1.125 | 1.13 | 1.13 | -0.35 (-23.65%) | 2,419 |
25 Nov 2020 | USD | 1.12 | 1.5 | 1.12 | 1.48 | 1.48 | +0.36 (+32.14%) | 3,005 |
24 Nov 2020 | USD | 1.121 | 1.121 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 350 |
23 Nov 2020 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.03 (+2.46%) | 462 |
20 Nov 2020 | USD | 1.27 | 1.36 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 580 |
19 Nov 2020 | USD | 1.22 | 1.37 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 1,600 |
18 Nov 2020 | USD | 1.2 | 1.3 | 1.1 | 1.3 | 1.3 | 0.0 (0.0%) | 2,550 |
17 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 384 |
16 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 200 |
13 Nov 2020 | USD | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | +0.16 (+13.33%) | 880 |
12 Nov 2020 | USD | 1.2 | 1.25 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,128 |
11 Nov 2020 | USD | 1.35 | 1.35 | 1.06 | 1.18 | 1.18 | -0.32 (-21.33%) | 1,858 |
10 Nov 2020 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.1 (+7.14%) | 5,120 |
9 Nov 2020 | USD | 1.05 | 1.4 | 1.05 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
6 Nov 2020 | USD | 1.1 | 1.4 | 1.1 | 1.4 | 1.4 | -0.01 (-0.71%) | 400 |
5 Nov 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.025 | 1.5 | 1.025 | 1.41 | 1.41 | 0.0 (0.0%) | 1,409 |
3 Nov 2020 | USD | 1.4 | 1.41 | 1.25 | 1.41 | 1.41 | +0.01 (+0.71%) | 657 |
2 Nov 2020 | USD | 1.1 | 1.4 | 1.1 | 1.4 | 1.4 | -0.09 (-6.04%) | 1,400 |