National Storm Recovery Inc Recent Share Price (USX:NSRI)

USX:NSRI - National Storm Recovery Inc National Storm Recovery Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	1.06	1.49	1.05	1.49	1.49	+0.29 (+24.17%)	1,625
29 Oct 2020	USD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	1,315
28 Oct 2020	USD	1.2	1.2	1.2	1.2	1.2	-0.01 (-0.83%)	210
27 Oct 2020	USD	1.21	1.21	1.21	1.21	1.21	-0.14 (-10.37%)	613
26 Oct 2020	USD	1.21	1.4	1.21	1.35	1.35	+0.14 (+11.57%)	500
23 Oct 2020	USD	1.25	1.49	1.21	1.21	1.21	+0.01 (+0.82%)	1,204
22 Oct 2020	USD	1.2001	1.2001	1.2001	1.2001	1.2001	-0.3 (-19.99%)	100
21 Oct 2020	USD	1.2	1.5	1.2	1.5	1.5	0.0 (0.0%)	200
20 Oct 2020	USD	1.35	1.5	1.2	1.5	1.5	+0.3 (+25%)	580
19 Oct 2020	USD	1.2	1.2001	1.2	1.2	1.2	-0.15 (-11.11%)	350
16 Oct 2020	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
15 Oct 2020	USD	1.35	1.35	1.35	1.35	1.35	+0.15 (+12.50%)	100
14 Oct 2020	USD	1.35	1.3501	1.2	1.2	1.2	-0.15 (-11.11%)	400
13 Oct 2020	USD	1.35	1.45	1.35	1.35	1.35	0.0 (0.0%)	767
12 Oct 2020	USD	1.375	1.4	1.35	1.35	1.35	0.0 (0.0%)	700
9 Oct 2020	USD	1.275	1.42	1.275	1.35	1.35	-0.07 (-4.93%)	529
8 Oct 2020	USD	1.2	1.42	1.2	1.42	1.42	+0.07 (+5.19%)	200
7 Oct 2020	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
6 Oct 2020	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	770
5 Oct 2020	USD	1.35	1.3501	1.35	1.35	1.35	0.0 (0.0%)	800
2 Oct 2020	USD	1.39	1.39	1.35	1.35	1.35	-0.14 (-9.40%)	600
1 Oct 2020	USD	1.4001	1.49	1.38	1.49	1.49	+0.07 (+4.93%)	500
30 Sep 2020	USD	1.3999	1.42	1.3999	1.42	1.42	-0.08 (-5.33%)	592
29 Sep 2020	USD	1.3	1.5	1.3	1.5	1.5	0.0 (0.0%)	460
28 Sep 2020	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
25 Sep 2020	USD	1.25	1.5	1.25	1.5	1.5	0.0 (0.0%)	229
24 Sep 2020	USD	1.5	1.5	1.5	1.5	1.5	+0.2 (+15.38%)	325
23 Sep 2020	USD	1.3	1.3	1.3	1.3	1.3	+0.09 (+7.44%)	398
22 Sep 2020	USD	1.5	1.5	1.21	1.21	1.21	-0.29 (-19.33%)	525
21 Sep 2020	USD	1.5	1.5	1.5	1.5	1.5	+0.11 (+7.91%)	202