Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.1 | 1.39 | 1.1 | 1.39 | 1.39 | 0.0 (0.0%) | 525 |
16 Sep 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 500 |
15 Sep 2020 | USD | 1.3 | 1.39 | 1.07 | 1.39 | 1.39 | +0.09 (+6.92%) | 860 |
14 Sep 2020 | USD | 1.4 | 1.4 | 1.2 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,600 |
11 Sep 2020 | USD | 1.26 | 1.4999 | 1.26 | 1.4999 | 1.4999 | +0.075 (+5.26%) | 200 |
10 Sep 2020 | USD | 1.26 | 1.5 | 1.26 | 1.425 | 1.425 | -0.1 (-6.56%) | 1,766 |
9 Sep 2020 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.225 (+17.31%) | 100 |
8 Sep 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 1,343 |
3 Sep 2020 | USD | 1.5 | 1.6 | 1.29 | 1.3 | 1.3 | -0.2 (-13.33%) | 2,287 |
2 Sep 2020 | USD | 1.5 | 1.5 | 1.4999 | 1.4999 | 1.4999 | -0 (-0.01%) | 600 |
1 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.47 (+45.63%) | 550 |
31 Aug 2020 | USD | 1.35 | 1.35 | 1.03 | 1.03 | 1.03 | -0.73 (-41.48%) | 299 |
28 Aug 2020 | USD | 1.4 | 1.76 | 1.4 | 1.76 | 1.76 | +0.41 (+30.37%) | 460 |
27 Aug 2020 | USD | 1.3 | 2.4999 | 1.275 | 1.35 | 1.35 | +0.1 (+8%) | 8,303 |
26 Aug 2020 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0 (-0.01%) | 655 |
25 Aug 2020 | USD | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | +0.11 (+9.66%) | 301 |
24 Aug 2020 | USD | 1.13 | 1.295 | 1.13 | 1.14 | 1.14 | -0.31 (-21.38%) | 1,220 |
21 Aug 2020 | USD | 1.13 | 1.45 | 1.13 | 1.45 | 1.45 | +0.2 (+16%) | 2,030 |
20 Aug 2020 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | -0.28 (-18.30%) | 327 |
19 Aug 2020 | USD | 1.5 | 1.53 | 1.35 | 1.53 | 1.53 | 0.0 (0.0%) | 558 |
18 Aug 2020 | USD | 1.2 | 1.53 | 1.2 | 1.53 | 1.53 | +0.33 (+27.50%) | 5,730 |
17 Aug 2020 | USD | 1.3 | 1.39 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 900 |
14 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 100 |
13 Aug 2020 | USD | 1.4 | 1.6 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 400 |
12 Aug 2020 | USD | 1.9 | 1.9 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 2,650 |
11 Aug 2020 | USD | 0.7 | 1.95 | 0.7 | 1.75 | 1.75 | +0.4 (+29.63%) | 2,872 |
10 Aug 2020 | USD | 1.05 | 1.35 | 1 | 1.35 | 1.35 | +0.75 (+125.00%) | 1,233 |
7 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 228 |