| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 1.1 | 1.1 | 0.5502 | 0.6 | 0.6 | -0.5 (-45.45%) | 500 |
| 5 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 365 |
| 4 Aug 2020 | USD | 1.25 | 1.35 | 1.09 | 1.09 | 1.09 | -0.16 (-12.80%) | 4,361 |
| 3 Aug 2020 | USD | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 1,192 |
| 31 Jul 2020 | USD | 1.1 | 1.39 | 1.1 | 1.39 | 1.39 | +0.29 (+26.36%) | 800 |
| 30 Jul 2020 | USD | 1.54 | 1.54 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,795 |
| 29 Jul 2020 | USD | 1.2 | 1.54 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 659 |
| 28 Jul 2020 | USD | 1.1 | 1.89 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 990 |
| 27 Jul 2020 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 1.2 | -0.54 (-31.03%) | 1,125 |
| 24 Jul 2020 | USD | 1.24 | 1.75 | 1 | 1.74 | 1.74 | +0.46 (+35.94%) | 7,998 |
| 23 Jul 2020 | USD | 1.05 | 1.28 | 1.05 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,311 |
| 22 Jul 2020 | USD | 1.26 | 1.35 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 425 |
| 21 Jul 2020 | USD | 1 | 2.15 | 1 | 1.26 | 1.26 | +0.6 (+90.91%) | 1,217 |
| 20 Jul 2020 | USD | 0.75 | 1 | 0.66 | 0.66 | 0.66 | -0.29 (-30.53%) | 806 |
| 17 Jul 2020 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-4.99%) | 488 |
| 16 Jul 2020 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 1 | 1 | 0.72 | 0.9999 | 0.9999 | -0 (-0.01%) | 1,480 |
| 14 Jul 2020 | USD | 0.75 | 1 | 0.72 | 1 | 1 | +0.25 (+33.33%) | 498 |
| 13 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,136 |
| 10 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 100 |
| 8 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,070 |
| 7 Jul 2020 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 340 |
| 6 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 385 |
| 2 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | -0.2 (-21.05%) | 2,003 |
| 29 Jun 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 439 |
| 26 Jun 2020 | USD | 0.7 | 1 | 0.7 | 0.95 | 0.95 | +0.25 (+35.71%) | 1,110 |
| 25 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 101 |
