National Storm Recovery Inc Recent Share Price (USX:NSRI)

USX:NSRI - National Storm Recovery Inc National Storm Recovery Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	USD	1	1	1	1	1	0.0 (0.0%)	0
23 Jun 2020	USD	1	1.1	1	1	1	+0.38 (+61.29%)	1,800
22 Jun 2020	USD	1	1	0.62	0.62	0.62	+0.02 (+3.32%)	300
19 Jun 2020	USD	0.7001	1.05	0.6001	0.6001	0.6001	-0.05 (-7.69%)	1,329
18 Jun 2020	USD	0.6501	0.6501	0.6501	0.6501	0.6501	-0.35 (-34.99%)	110
17 Jun 2020	USD	1	1	1	1	1	0.0 (0.0%)	3,300
16 Jun 2020	USD	0.5801	1	0.5801	1	1	+0.42 (+72.38%)	600
15 Jun 2020	USD	0.5801	0.5801	0.5801	0.5801	0.5801	+0 (+0.02%)	781
12 Jun 2020	USD	1	1	0.57	0.58	0.58	-0.42 (-42%)	5,170
11 Jun 2020	USD	0.55	1	0.55	1	1	+0.45 (+81.82%)	10,811
10 Jun 2020	USD	0.55	0.55	0.55	0.55	0.55	-0.15 (-21.43%)	120
9 Jun 2020	USD	0.55	0.7	0.55	0.7	0.7	+0.15 (+27.27%)	480
8 Jun 2020	USD	0.7	0.85	0.55	0.55	0.55	+0.02 (+3.77%)	2,590
5 Jun 2020	USD	0.7	0.7	0.53	0.53	0.53	-0.17 (-24.29%)	2,850
4 Jun 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	2,200
3 Jun 2020	USD	0.525	0.7	0.525	0.7	0.7	+0.35 (+100%)	1,100
2 Jun 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
1 Jun 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
29 May 2020	USD	0.3501	0.3501	0.35	0.35	0.35	0.0 (0.0%)	200
28 May 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
27 May 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,300
26 May 2020	USD	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	262
22 May 2020	USD	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	100
21 May 2020	USD	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	103
20 May 2020	USD	0.7	0.7	0.4	0.4	0.4	-0.3 (-42.86%)	5,075
19 May 2020	USD	0.5	0.7	0.5	0.7	0.7	+0.15 (+27.27%)	1,657
18 May 2020	USD	0.7	0.7	0.5	0.55	0.55	-0.15 (-21.43%)	1,496
15 May 2020	USD	0.6	0.7	0.35	0.7	0.7	+0.35 (+100%)	2,201
14 May 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 May 2020	USD	0.7	0.7	0.35	0.35	0.35	-0.35 (-50%)	1,265