Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.7 | 0.7 | 0.5 | 0.7 | 0.7 | -0.09 (-11.39%) | 1,291 |
11 May 2020 | USD | 0.1 | 0.79 | 0.1 | 0.79 | 0.79 | +0.69 (+690.00%) | 1,611 |
8 May 2020 | USD | 0.12 | 0.85 | 0.1 | 0.1 | 0.1 | -0.5 (-83.33%) | 2,035 |
7 May 2020 | USD | 0.1 | 0.6 | 0.1 | 0.6 | 0.6 | -0.15 (-20%) | 3,700 |
6 May 2020 | USD | 0.1 | 0.75 | 0.1 | 0.75 | 0.75 | -0.04 (-5.06%) | 525 |
5 May 2020 | USD | 0.85 | 0.85 | 0.1 | 0.79 | 0.79 | +0.2 (+33.90%) | 3,580 |
4 May 2020 | USD | 0.06 | 0.59 | 0.06 | 0.59 | 0.59 | +0.54 (+1080.00%) | 200 |
1 May 2020 | USD | 0.05 | 0.79 | 0.05 | 0.05 | 0.05 | -0.35 (-87.50%) | 586 |
30 Apr 2020 | USD | 0.79 | 0.79 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 2,546 |
29 Apr 2020 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.23 (-41.82%) | 4,420 |
28 Apr 2020 | USD | 0.33 | 0.56 | 0.33 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,300 |
27 Apr 2020 | USD | 0.6 | 0.6 | 0.33 | 0.6 | 0.6 | -0.19 (-24.05%) | 848 |
24 Apr 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.3 | 0.79 | 0.3 | 0.79 | 0.79 | +0.49 (+163.33%) | 1,340 |
21 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 102 |
20 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
17 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 1,422 |
16 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 200 |
13 Apr 2020 | USD | 0.1162 | 0.24 | 0.1162 | 0.24 | 0.24 | -0 (-0.04%) | 200 |
9 Apr 2020 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.7481 | 0.7481 | 0.2401 | 0.2401 | 0.2401 | +0 (+0.04%) | 1,218 |
7 Apr 2020 | USD | 0.7481 | 0.7481 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 301 |
6 Apr 2020 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.05 (+20.78%) | 734 |
3 Apr 2020 | USD | 0.24 | 0.2401 | 0.24 | 0.2401 | 0.2401 | -0.55 (-69.61%) | 300 |
2 Apr 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.24 | 0.79 | 0.24 | 0.79 | 0.79 | +0.55 (+229.17%) | 300 |
31 Mar 2020 | USD | 0.24 | 0.79 | 0.24 | 0.24 | 0.24 | -0.25 (-51.02%) | 300 |