Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.4899 | 0.49 | 0.4899 | 0.49 | 0.49 | +0.25 (+104.17%) | 2,475 |
26 Mar 2020 | USD | 0.49 | 0.49 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 800 |
25 Mar 2020 | USD | 0.48 | 0.48 | 0.24 | 0.24 | 0.24 | -0.12 (-33.33%) | 400 |
24 Mar 2020 | USD | 0.49 | 0.49 | 0.36 | 0.36 | 0.36 | -0.13 (-26.53%) | 3,100 |
23 Mar 2020 | USD | 0.36 | 0.49 | 0.36 | 0.49 | 0.49 | -0.01 (-2%) | 1,650 |
20 Mar 2020 | USD | 0.24 | 0.5 | 0.24 | 0.5 | 0.5 | +0.25 (+100%) | 1,200 |
19 Mar 2020 | USD | 0.5 | 0.5 | 0.25 | 0.25 | 0.25 | -0.24 (-48.98%) | 1,100 |
18 Mar 2020 | USD | 0.33 | 0.5 | 0.25 | 0.49 | 0.49 | +0.25 (+104.17%) | 900 |
17 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.26 (-52%) | 100 |
13 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.34 | 0.5 | 0.33 | 0.5 | 0.5 | +0.1 (+25%) | 600 |
11 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 100 |
10 Mar 2020 | USD | 0.33 | 0.5 | 0.33 | 0.5 | 0.5 | +0.17 (+51.52%) | 522 |
9 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 100 |
6 Mar 2020 | USD | 0.45 | 0.79 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 2,400 |
5 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 100 |
4 Mar 2020 | USD | 0.5 | 0.5 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 750 |
3 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100 |
2 Mar 2020 | USD | 0.45 | 0.55 | 0.33 | 0.33 | 0.33 | -0.215 (-39.45%) | 2,126 |
28 Feb 2020 | USD | 0.33 | 0.545 | 0.33 | 0.545 | 0.545 | +0.215 (+65.15%) | 600 |
27 Feb 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 300 |
26 Feb 2020 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,400 |
25 Feb 2020 | USD | 0.4825 | 0.4825 | 0.31 | 0.31 | 0.31 | -0.115 (-27.06%) | 400 |
24 Feb 2020 | USD | 0.31 | 0.54 | 0.31 | 0.425 | 0.425 | +0.135 (+46.55%) | 2,999 |
21 Feb 2020 | USD | 0.495 | 0.495 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 855 |
20 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.195 (-39.39%) | 294 |
19 Feb 2020 | USD | 0.34 | 0.495 | 0.29 | 0.495 | 0.495 | +0.165 (+50.00%) | 336 |
18 Feb 2020 | USD | 0.545 | 0.545 | 0.33 | 0.33 | 0.33 | -0.165 (-33.33%) | 1,300 |