Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.545 | 0.545 | 0.25 | 0.495 | 0.495 | +0.01 (+2.06%) | 782 |
13 Feb 2020 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.235 (+94%) | 111 |
12 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.295 (-54.13%) | 100 |
11 Feb 2020 | USD | 0.24 | 0.545 | 0.24 | 0.545 | 0.545 | -0.005 (-0.91%) | 381 |
10 Feb 2020 | USD | 0.5 | 0.55 | 0.15 | 0.55 | 0.55 | +0 (+0.02%) | 8,934 |
7 Feb 2020 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | +0.4 (+266.60%) | 300 |
6 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.4 (-72.73%) | 133 |
5 Feb 2020 | USD | 0.15 | 0.55 | 0.15 | 0.55 | 0.55 | +0.05 (+10%) | 200 |
4 Feb 2020 | USD | 0.15 | 0.5 | 0.15 | 0.5 | 0.5 | +0.35 (+233.33%) | 300 |
3 Feb 2020 | USD | 0.15 | 0.5499 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 610 |
31 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
30 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 300 |
24 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.2 | 0.21 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 405 |
21 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100 |
16 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | -0.14 (-40.00%) | 300 |
14 Jan 2020 | USD | 0.1061 | 0.35 | 0.1061 | 0.35 | 0.35 | +0.244 (+229.88%) | 2,900 |
13 Jan 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -0.444 (-80.71%) | 100 |
10 Jan 2020 | USD | 0.14 | 0.55 | 0.14 | 0.55 | 0.55 | +0.43 (+358.33%) | 1,750 |
9 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.014 (+13.10%) | 100 |
8 Jan 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.15 | 0.6 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 1,800 |
6 Jan 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 1,195 |
3 Jan 2020 | USD | 0.15 | 0.15 | 0.1061 | 0.1061 | 0.1061 | -0.004 (-3.55%) | 200 |