Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 25.22 | 25.25 | 25.19 | 25.2 | 25.2 | -0.03 (-0.12%) | 46,400 |
18 Apr 2024 | USD | 25.22 | 25.24 | 25.22 | 25.23 | 25.23 | +0.01 (+0.04%) | 27,800 |
17 Apr 2024 | USD | 25.2 | 25.24 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 25,400 |
16 Apr 2024 | USD | 25.17 | 25.22 | 25.17 | 25.2 | 25.2 | +0.03 (+0.12%) | 43,300 |
15 Apr 2024 | USD | 25.18 | 25.2 | 25.15 | 25.17 | 25.17 | -0.05 (-0.20%) | 123,700 |
12 Apr 2024 | USD | 25.25 | 25.25 | 25.21 | 25.22 | 25.22 | 0.0 (0.0%) | 31,900 |
11 Apr 2024 | USD | 25.23 | 25.27 | 25.21 | 25.22 | 25.22 | -0.01 (-0.04%) | 16,900 |
10 Apr 2024 | USD | 25.25 | 25.28 | 25.22 | 25.23 | 25.23 | -0.05 (-0.20%) | 47,100 |
9 Apr 2024 | USD | 25.32 | 25.32 | 25.25 | 25.28 | 25.28 | -0.06 (-0.24%) | 107,100 |
8 Apr 2024 | USD | 25.38 | 25.38 | 25.31 | 25.34 | 25.34 | 0.0 (0.0%) | 13,400 |
5 Apr 2024 | USD | 25.36 | 25.39 | 25.31 | 25.34 | 25.34 | -0.03 (-0.12%) | 33,300 |
4 Apr 2024 | USD | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | +0.03 (+0.12%) | 13,300 |
3 Apr 2024 | USD | 25.3 | 25.38 | 25.29 | 25.34 | 25.34 | +0.04 (+0.16%) | 26,300 |
2 Apr 2024 | USD | 25.25 | 25.34 | 25.25 | 25.3 | 25.3 | -0.02 (-0.08%) | 20,100 |
1 Apr 2024 | USD | 25.25 | 25.37 | 25.25 | 25.32 | 25.32 | +0.2 (+0.80%) | 52,300 |
28 Mar 2024 | USD | 25.51 | 25.59 | 25.12 | 25.12 | 25.12 | -0.87 (-3.35%) | 223,800 |
27 Mar 2024 | USD | 25.93 | 26 | 25.92 | 25.99 | 25.99 | 0.0 (0.0%) | 30,300 |
26 Mar 2024 | USD | 26 | 26.07 | 25.93 | 25.99 | 25.99 | +0.04 (+0.15%) | 28,700 |
25 Mar 2024 | USD | 26.1 | 26.1 | 25.95 | 25.95 | 25.95 | -0.13 (-0.50%) | 13,100 |
22 Mar 2024 | USD | 26.08 | 26.08 | 25.96 | 26.08 | 26.08 | 0.0 (0.0%) | 15,400 |
21 Mar 2024 | USD | 25.89 | 26.1 | 25.89 | 26.08 | 26.08 | +0.1 (+0.38%) | 17,200 |
20 Mar 2024 | USD | 25.99 | 26.05 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 16,100 |
19 Mar 2024 | USD | 25.91 | 26.01 | 25.91 | 25.98 | 25.98 | +0.01 (+0.04%) | 14,400 |
18 Mar 2024 | USD | 25.95 | 25.97 | 25.87 | 25.97 | 25.97 | -0.03 (-0.12%) | 15,800 |
15 Mar 2024 | USD | 25.9 | 26 | 25.88 | 26 | 26 | +0.1 (+0.39%) | 30,900 |
14 Mar 2024 | USD | 25.87 | 25.96 | 25.86 | 25.9 | 25.9 | +0.05 (+0.19%) | 19,500 |
13 Mar 2024 | USD | 25.85 | 25.92 | 25.81 | 25.85 | 25.85 | 0.0 (0.0%) | 17,800 |
12 Mar 2024 | USD | 25.85 | 25.85 | 25.8 | 25.85 | 25.85 | +0.02 (+0.08%) | 11,200 |
11 Mar 2024 | USD | 25.75 | 25.84 | 25.75 | 25.83 | 25.83 | 0.0 (0.0%) | 17,800 |
8 Mar 2024 | USD | 25.76 | 25.83 | 25.76 | 25.83 | 25.83 | +0.15 (+0.58%) | 90,200 |