| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 25.39 | 25.39 | 25.34 | 25.37 | 25.37 | -0.01 (-0.04%) | 22,687 |
| 17 May 2024 | USD | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | +0.03 (+0.12%) | 33,000 |
| 16 May 2024 | USD | 25.3 | 25.37 | 25.3 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,098,900 |
| 15 May 2024 | USD | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | -0.01 (-0.04%) | 24,200 |
| 14 May 2024 | USD | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | +0.02 (+0.08%) | 33,500 |
| 13 May 2024 | USD | 25.29 | 25.34 | 25.29 | 25.33 | 25.33 | -0.01 (-0.04%) | 32,700 |
| 10 May 2024 | USD | 25.29 | 25.34 | 25.29 | 25.34 | 25.34 | +0.03 (+0.12%) | 45,100 |
| 9 May 2024 | USD | 25.29 | 25.33 | 25.28 | 25.31 | 25.31 | 0.0 (0.0%) | 39,000 |
| 8 May 2024 | USD | 25.31 | 25.32 | 25.27 | 25.31 | 25.31 | -0.01 (-0.04%) | 89,100 |
| 7 May 2024 | USD | 25.28 | 25.33 | 25.28 | 25.32 | 25.32 | +0.01 (+0.04%) | 62,200 |
| 6 May 2024 | USD | 25.3 | 25.36 | 25.28 | 25.31 | 25.31 | -0.08 (-0.32%) | 78,200 |
| 3 May 2024 | USD | 25.3 | 25.4 | 25.3 | 25.39 | 25.39 | +0.07 (+0.28%) | 11,200 |
| 2 May 2024 | USD | 25.28 | 25.35 | 25.28 | 25.32 | 25.32 | -0.05 (-0.20%) | 11,800 |
| 1 May 2024 | USD | 25.31 | 25.4 | 25.28 | 25.37 | 25.37 | +0.01 (+0.04%) | 17,100 |
| 30 Apr 2024 | USD | 25.25 | 25.36 | 25.25 | 25.36 | 25.36 | +0.11 (+0.44%) | 29,200 |
| 29 Apr 2024 | USD | 25.25 | 25.28 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 9,700 |
| 26 Apr 2024 | USD | 25.24 | 25.27 | 25.24 | 25.25 | 25.25 | +0.02 (+0.08%) | 21,200 |
| 25 Apr 2024 | USD | 25.21 | 25.26 | 25.21 | 25.23 | 25.23 | 0.0 (0.0%) | 32,600 |
| 24 Apr 2024 | USD | 25.2 | 25.27 | 25.2 | 25.23 | 25.23 | 0.0 (0.0%) | 20,300 |
| 23 Apr 2024 | USD | 25.2 | 25.25 | 25.2 | 25.23 | 25.23 | +0.04 (+0.16%) | 20,400 |
| 22 Apr 2024 | USD | 25.19 | 25.25 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 31,500 |
| 19 Apr 2024 | USD | 25.22 | 25.25 | 25.19 | 25.2 | 25.2 | -0.03 (-0.12%) | 46,400 |
| 18 Apr 2024 | USD | 25.22 | 25.24 | 25.22 | 25.23 | 25.23 | +0.01 (+0.04%) | 27,800 |
| 17 Apr 2024 | USD | 25.2 | 25.24 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 25,400 |
| 16 Apr 2024 | USD | 25.17 | 25.22 | 25.17 | 25.2 | 25.2 | +0.03 (+0.12%) | 43,300 |
| 15 Apr 2024 | USD | 25.18 | 25.2 | 25.15 | 25.17 | 25.17 | -0.05 (-0.20%) | 123,700 |
| 12 Apr 2024 | USD | 25.25 | 25.25 | 25.21 | 25.22 | 25.22 | 0.0 (0.0%) | 31,900 |
| 11 Apr 2024 | USD | 25.23 | 25.27 | 25.21 | 25.22 | 25.22 | -0.01 (-0.04%) | 16,900 |
| 10 Apr 2024 | USD | 25.25 | 25.28 | 25.22 | 25.23 | 25.23 | -0.05 (-0.20%) | 47,100 |
| 9 Apr 2024 | USD | 25.32 | 25.32 | 25.25 | 25.28 | 25.28 | -0.06 (-0.24%) | 107,100 |
