Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 25.9 | 25.97 | 25.51 | 25.68 | 25.68 | -0.21 (-0.81%) | 106,000 |
6 Mar 2024 | USD | 25.95 | 25.95 | 25.87 | 25.89 | 25.89 | +0.02 (+0.08%) | 11,900 |
5 Mar 2024 | USD | 25.8 | 25.93 | 25.8 | 25.87 | 25.87 | +0.02 (+0.08%) | 24,300 |
4 Mar 2024 | USD | 25.97 | 25.97 | 25.8 | 25.85 | 25.85 | -0.11 (-0.42%) | 17,600 |
1 Mar 2024 | USD | 25.92 | 26.09 | 25.84 | 25.96 | 25.96 | -0.07 (-0.27%) | 28,500 |
29 Feb 2024 | USD | 25.75 | 26.19 | 25.75 | 26.03 | 26.03 | +0.26 (+1.01%) | 102,600 |
28 Feb 2024 | USD | 25.72 | 25.78 | 25.72 | 25.77 | 25.77 | 0.0 (0.0%) | 39,900 |
27 Feb 2024 | USD | 25.76 | 25.77 | 25.75 | 25.77 | 25.77 | 0.0 (0.0%) | 60,000 |
26 Feb 2024 | USD | 25.74 | 25.77 | 25.74 | 25.77 | 25.77 | -0.01 (-0.04%) | 64,500 |
23 Feb 2024 | USD | 25.75 | 25.78 | 25.74 | 25.78 | 25.78 | +0.05 (+0.19%) | 8,000 |
22 Feb 2024 | USD | 25.77 | 25.77 | 25.72 | 25.73 | 25.73 | +0.01 (+0.04%) | 32,300 |
21 Feb 2024 | USD | 25.72 | 25.78 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 20,700 |
20 Feb 2024 | USD | 25.72 | 25.75 | 25.71 | 25.72 | 25.72 | 0.0 (0.0%) | 36,700 |
16 Feb 2024 | USD | 25.7 | 25.74 | 25.7 | 25.72 | 25.72 | -0.01 (-0.04%) | 45,400 |
15 Feb 2024 | USD | 25.71 | 25.78 | 25.71 | 25.73 | 25.73 | +0.02 (+0.08%) | 39,500 |
14 Feb 2024 | USD | 25.72 | 25.73 | 25.7 | 25.71 | 25.71 | 0.0 (0.0%) | 36,600 |
13 Feb 2024 | USD | 25.71 | 25.75 | 25.68 | 25.71 | 25.71 | -0.04 (-0.16%) | 41,300 |
12 Feb 2024 | USD | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | +0.07 (+0.27%) | 49,200 |
9 Feb 2024 | USD | 25.61 | 25.72 | 25.61 | 25.68 | 25.68 | -0.04 (-0.16%) | 27,700 |
8 Feb 2024 | USD | 25.71 | 25.72 | 25.66 | 25.72 | 25.72 | +0.02 (+0.08%) | 40,000 |
7 Feb 2024 | USD | 25.65 | 25.7003 | 25.65 | 25.7 | 25.7 | +0.06 (+0.23%) | 74,954 |
6 Feb 2024 | USD | 25.66 | 25.6799 | 25.57 | 25.64 | 25.64 | -0.04 (-0.16%) | 117,692 |
5 Feb 2024 | USD | 25.61 | 25.6965 | 25.57 | 25.68 | 25.68 | -0.01 (-0.04%) | 62,040 |
2 Feb 2024 | USD | 25.66 | 25.72 | 25.65 | 25.69 | 25.69 | -0.02 (-0.08%) | 48,200 |
1 Feb 2024 | USD | 25.85 | 25.85 | 25.51 | 25.71 | 25.71 | -0.15 (-0.58%) | 97,200 |
31 Jan 2024 | USD | 25.66 | 25.86 | 25.66 | 25.86 | 25.86 | +0.18 (+0.70%) | 123,100 |
30 Jan 2024 | USD | 25.7 | 25.73 | 25.67 | 25.68 | 25.68 | -0.05 (-0.19%) | 52,600 |
29 Jan 2024 | USD | 25.65 | 25.75 | 25.65 | 25.73 | 25.73 | +0.01 (+0.04%) | 85,300 |
26 Jan 2024 | USD | 25.66 | 25.74 | 25.66 | 25.72 | 25.72 | +0.06 (+0.23%) | 61,100 |
25 Jan 2024 | USD | 25.65 | 25.71 | 25.59 | 25.66 | 25.66 | +0.08 (+0.31%) | 47,000 |