| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 25.48 | 25.6 | 25.48 | 25.58 | 25.58 | +0.05 (+0.20%) | 56,800 |
| 23 Jan 2024 | USD | 25.5 | 25.54 | 25.48 | 25.53 | 25.53 | +0.03 (+0.12%) | 72,600 |
| 22 Jan 2024 | USD | 25.69 | 25.69 | 25.35 | 25.5 | 25.5 | -1.16 (-4.35%) | 491,200 |
| 19 Jan 2024 | USD | 26.59 | 26.66 | 26.55 | 26.66 | 26.66 | +0.07 (+0.26%) | 11,100 |
| 18 Jan 2024 | USD | 26.58 | 26.59 | 26.45 | 26.59 | 26.59 | +0.02 (+0.08%) | 14,600 |
| 17 Jan 2024 | USD | 26.5 | 26.59 | 26.48 | 26.57 | 26.57 | +0.04 (+0.15%) | 16,400 |
| 16 Jan 2024 | USD | 26.49 | 26.55 | 26.43 | 26.53 | 26.53 | +0.14 (+0.53%) | 17,700 |
| 12 Jan 2024 | USD | 26.42 | 26.5 | 26.39 | 26.39 | 26.39 | -0.04 (-0.15%) | 3,600 |
| 11 Jan 2024 | USD | 26.31 | 26.56 | 26.28 | 26.43 | 26.43 | -0.03 (-0.11%) | 14,000 |
| 10 Jan 2024 | USD | 26.67 | 26.67 | 26.2 | 26.46 | 26.46 | -0.17 (-0.64%) | 18,800 |
| 9 Jan 2024 | USD | 26.63 | 26.71 | 26.57 | 26.63 | 26.63 | +0.06 (+0.23%) | 7,900 |
| 8 Jan 2024 | USD | 26.09 | 26.74 | 26.02 | 26.57 | 26.57 | +0.53 (+2.04%) | 36,700 |
| 5 Jan 2024 | USD | 26.13 | 26.2 | 26 | 26.04 | 26.04 | -0.06 (-0.23%) | 24,900 |
| 4 Jan 2024 | USD | 26.02 | 26.15 | 26.01 | 26.1 | 26.1 | +0.05 (+0.19%) | 23,600 |
| 3 Jan 2024 | USD | 25.96 | 26.13 | 25.95 | 26.05 | 26.05 | +0.04 (+0.15%) | 46,200 |
| 2 Jan 2024 | USD | 25.88 | 26.13 | 25.88 | 26.01 | 26.01 | +0.13 (+0.50%) | 43,400 |
| 29 Dec 2023 | USD | 26.39 | 26.48 | 25.88 | 25.88 | 25.88 | -0.5 (-1.90%) | 149,400 |
| 28 Dec 2023 | USD | 26.75 | 26.89 | 26.27 | 26.38 | 26.38 | -0.85 (-3.12%) | 36,900 |
| 27 Dec 2023 | USD | 27.22 | 27.4 | 27.05 | 27.23 | 27.23 | +0.01 (+0.04%) | 26,000 |
| 26 Dec 2023 | USD | 27.3 | 27.4 | 27.2 | 27.22 | 27.22 | -0.12 (-0.44%) | 34,200 |
| 22 Dec 2023 | USD | 27.43 | 27.47 | 27.32 | 27.34 | 27.34 | -0.09 (-0.33%) | 13,900 |
| 21 Dec 2023 | USD | 27.35 | 27.46 | 27.3 | 27.43 | 27.43 | +0.12 (+0.44%) | 13,300 |
| 20 Dec 2023 | USD | 27.32 | 27.33 | 27.23 | 27.31 | 27.31 | +0.04 (+0.15%) | 14,700 |
| 19 Dec 2023 | USD | 27.1 | 27.29 | 27.08 | 27.27 | 27.27 | +0.1 (+0.37%) | 23,400 |
| 18 Dec 2023 | USD | 27.12 | 27.25 | 27.05 | 27.17 | 27.17 | +0.05 (+0.18%) | 38,300 |
| 15 Dec 2023 | USD | 27.12 | 27.13 | 27.02 | 27.12 | 27.12 | 0.0 (0.0%) | 18,100 |
| 14 Dec 2023 | USD | 27.04 | 27.15 | 27 | 27.12 | 27.12 | +0.08 (+0.30%) | 44,500 |
| 13 Dec 2023 | USD | 27.07 | 27.13 | 26.94 | 27.04 | 27.04 | -0.03 (-0.11%) | 29,600 |
| 12 Dec 2023 | USD | 26.96 | 27.08 | 26.9 | 27.07 | 27.07 | +0.17 (+0.63%) | 17,300 |
| 11 Dec 2023 | USD | 26.78 | 26.95 | 26.78 | 26.9 | 26.9 | +0.06 (+0.22%) | 7,300 |
