| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 26.85 | 26.88 | 26.8 | 26.84 | 26.84 | -0.01 (-0.04%) | 30,700 |
| 7 Dec 2023 | USD | 26.9 | 26.95 | 26.84 | 26.85 | 26.85 | -0.09 (-0.33%) | 20,700 |
| 6 Dec 2023 | USD | 26.95 | 27 | 26.91 | 26.94 | 26.94 | +0.1 (+0.37%) | 21,300 |
| 5 Dec 2023 | USD | 26.94 | 26.96 | 26.84 | 26.84 | 26.84 | -0.09 (-0.33%) | 16,100 |
| 4 Dec 2023 | USD | 26.85 | 26.96 | 26.76 | 26.93 | 26.93 | +0.03 (+0.11%) | 36,400 |
| 1 Dec 2023 | USD | 26.74 | 26.95 | 26.74 | 26.9 | 26.9 | +0.05 (+0.19%) | 49,300 |
| 30 Nov 2023 | USD | 26.49 | 26.85 | 26.39 | 26.85 | 26.85 | +0.37 (+1.40%) | 88,600 |
| 29 Nov 2023 | USD | 26.38 | 26.48 | 26.33 | 26.48 | 26.48 | +0.16 (+0.61%) | 19,500 |
| 28 Nov 2023 | USD | 26.08 | 26.35 | 26 | 26.32 | 26.32 | +0.35 (+1.35%) | 45,600 |
| 27 Nov 2023 | USD | 26.26 | 26.27 | 25.81 | 25.97 | 25.97 | -0.24 (-0.92%) | 41,700 |
| 24 Nov 2023 | USD | 26.24 | 26.27 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 5,800 |
| 22 Nov 2023 | USD | 26.01 | 26.22 | 26.01 | 26.21 | 26.21 | +0.22 (+0.85%) | 13,300 |
| 21 Nov 2023 | USD | 26.17 | 26.25 | 25.99 | 25.99 | 25.99 | -0.23 (-0.88%) | 20,400 |
| 20 Nov 2023 | USD | 26.21 | 26.39 | 26.16 | 26.22 | 26.22 | -0.08 (-0.30%) | 13,300 |
| 17 Nov 2023 | USD | 26.3 | 26.37 | 26.25 | 26.3 | 26.3 | +0.03 (+0.11%) | 9,400 |
| 16 Nov 2023 | USD | 26.5 | 26.5 | 26.27 | 26.27 | 26.27 | -0.13 (-0.49%) | 8,100 |
| 15 Nov 2023 | USD | 26.36 | 26.43 | 26.36 | 26.4 | 26.4 | -0.02 (-0.08%) | 13,100 |
| 14 Nov 2023 | USD | 26.37 | 26.45 | 26.19 | 26.42 | 26.42 | +0.13 (+0.49%) | 19,300 |
| 13 Nov 2023 | USD | 26.35 | 26.35 | 26.25 | 26.29 | 26.29 | -0.04 (-0.15%) | 10,900 |
| 10 Nov 2023 | USD | 26.3 | 26.35 | 26.12 | 26.33 | 26.33 | +0.21 (+0.80%) | 8,700 |
| 9 Nov 2023 | USD | 26.17 | 26.33 | 26.07 | 26.12 | 26.12 | -0.15 (-0.57%) | 8,500 |
| 8 Nov 2023 | USD | 26.39 | 26.39 | 26.2 | 26.27 | 26.27 | -0.07 (-0.27%) | 15,200 |
| 7 Nov 2023 | USD | 26.25 | 26.49 | 26.25 | 26.34 | 26.34 | -0.02 (-0.08%) | 12,100 |
| 6 Nov 2023 | USD | 26.32 | 26.38 | 26.2 | 26.36 | 26.36 | -0.07 (-0.26%) | 24,100 |
| 3 Nov 2023 | USD | 26.22 | 26.45 | 26.1 | 26.43 | 26.43 | +0.2 (+0.76%) | 19,700 |
| 2 Nov 2023 | USD | 26.23 | 26.35 | 26.1 | 26.23 | 26.23 | +0.02 (+0.08%) | 18,000 |
| 1 Nov 2023 | USD | 26.08 | 26.25 | 25.96 | 26.21 | 26.21 | +0.23 (+0.89%) | 26,000 |
| 31 Oct 2023 | USD | 25.76 | 25.98 | 25.65 | 25.98 | 25.98 | +0.18 (+0.70%) | 154,000 |
| 30 Oct 2023 | USD | 25.8 | 25.84 | 25.74 | 25.8 | 25.8 | +0.02 (+0.08%) | 15,900 |
| 27 Oct 2023 | USD | 25.71 | 25.8 | 25.66 | 25.78 | 25.78 | +0.18 (+0.70%) | 18,000 |
