| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 52.47 | 52.8955 | 51.01 | 51.7 | 51.7 | -1.28 (-2.42%) | 262,439 |
| 13 Jun 2024 | USD | 52.07 | 53.1 | 51.52 | 52.98 | 52.98 | +1.06 (+2.04%) | 303,542 |
| 12 Jun 2024 | USD | 51.25 | 52.78 | 50.8601 | 51.92 | 51.92 | +1.95 (+3.90%) | 463,024 |
| 11 Jun 2024 | USD | 50 | 50.04 | 49.32 | 49.97 | 49.97 | -0.1 (-0.20%) | 317,080 |
| 10 Jun 2024 | USD | 49.99 | 50.27 | 49.106 | 50.07 | 50.07 | -0.15 (-0.30%) | 242,210 |
| 7 Jun 2024 | USD | 50.96 | 51.93 | 50.06 | 50.22 | 50.22 | -0.99 (-1.93%) | 277,073 |
| 6 Jun 2024 | USD | 51.51 | 51.88 | 50.305 | 51.21 | 51.21 | -0.62 (-1.20%) | 245,258 |
| 5 Jun 2024 | USD | 49.9 | 52.055 | 49.9 | 51.83 | 51.83 | +2.21 (+4.45%) | 340,310 |
| 4 Jun 2024 | USD | 49.19 | 49.6896 | 47.68 | 49.62 | 49.62 | +0.23 (+0.47%) | 496,422 |
| 3 Jun 2024 | USD | 50.06 | 51.075 | 48.86 | 49.39 | 49.39 | -0.26 (-0.52%) | 537,372 |
| 31 May 2024 | USD | 51.8 | 52.41 | 49.5401 | 49.65 | 49.65 | -2.16 (-4.17%) | 578,793 |
| 30 May 2024 | USD | 50.77 | 52.73 | 50.595 | 51.81 | 51.81 | +1.45 (+2.88%) | 341,054 |
| 29 May 2024 | USD | 51 | 51.88 | 50.01 | 50.36 | 50.36 | -1.4 (-2.70%) | 374,521 |
| 28 May 2024 | USD | 51.11 | 52.15 | 50.38 | 51.76 | 51.76 | +1.5 (+2.98%) | 811,078 |
| 24 May 2024 | USD | 49.12 | 50.85 | 48.9301 | 50.26 | 50.26 | +1.63 (+3.35%) | 633,147 |
| 23 May 2024 | USD | 47.99 | 48.69 | 47.51 | 48.63 | 48.63 | +0.97 (+2.04%) | 440,493 |
| 22 May 2024 | USD | 47.56 | 48.435 | 47.296 | 47.66 | 47.66 | +0.2 (+0.42%) | 520,374 |
| 21 May 2024 | USD | 47 | 47.55 | 46.09 | 47.46 | 47.46 | +0.49 (+1.04%) | 550,139 |
| 20 May 2024 | USD | 45.51 | 47.75 | 45.51 | 46.97 | 46.97 | +1.47 (+3.23%) | 700,388 |
| 17 May 2024 | USD | 45.25 | 46.01 | 44.95 | 45.5 | 45.5 | +0.69 (+1.54%) | 357,043 |
| 16 May 2024 | USD | 45.65 | 45.894 | 44.38 | 44.81 | 44.81 | -0.84 (-1.84%) | 203,884 |
| 15 May 2024 | USD | 43.88 | 45.83 | 43.66 | 45.65 | 45.65 | +2.06 (+4.73%) | 546,175 |
| 14 May 2024 | USD | 44.95 | 45.56 | 43.34 | 43.59 | 43.59 | -0.83 (-1.87%) | 522,089 |
| 13 May 2024 | USD | 44.66 | 45.06 | 43.94 | 44.42 | 44.42 | +0.02 (+0.05%) | 368,563 |
| 10 May 2024 | USD | 44.73 | 45.48 | 44.09 | 44.4 | 44.4 | -0.23 (-0.52%) | 346,580 |
| 9 May 2024 | USD | 44.23 | 45.97 | 44.155 | 44.63 | 44.63 | +0.18 (+0.40%) | 589,147 |
| 8 May 2024 | USD | 45.42 | 45.81 | 43.675 | 44.45 | 44.45 | -1.29 (-2.82%) | 743,795 |
| 7 May 2024 | USD | 46 | 46.41 | 45 | 45.74 | 45.74 | +0.44 (+0.97%) | 617,465 |
| 6 May 2024 | USD | 43.27 | 45.35 | 42.96 | 45.3 | 45.3 | +2.83 (+6.66%) | 766,517 |
| 3 May 2024 | USD | 42.47 | 43.55 | 41.63 | 42.47 | 42.47 | +0.72 (+1.72%) | 704,346 |
