| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 42.47 | 43.55 | 41.63 | 42.47 | 42.47 | +0.72 (+1.72%) | 704,346 |
| 2 May 2024 | USD | 40.57 | 42.12 | 39.96 | 41.75 | 41.75 | +1.55 (+3.86%) | 272,828 |
| 1 May 2024 | USD | 40.69 | 41.13 | 40.14 | 40.2 | 40.2 | -0.5 (-1.23%) | 308,916 |
| 30 Apr 2024 | USD | 42.84 | 42.865 | 40.46 | 40.7 | 40.7 | -2.42 (-5.61%) | 414,715 |
| 29 Apr 2024 | USD | 44.05 | 44.57 | 43.02 | 43.12 | 43.12 | -0.74 (-1.69%) | 228,137 |
| 26 Apr 2024 | USD | 44.22 | 45.35 | 43.51 | 43.86 | 43.86 | +0.48 (+1.11%) | 473,331 |
| 25 Apr 2024 | USD | 43.44 | 43.45 | 42.5 | 43.38 | 43.38 | -0.62 (-1.41%) | 348,595 |
| 24 Apr 2024 | USD | 43.59 | 44.36 | 43.48 | 44 | 44 | +0.68 (+1.57%) | 271,472 |
| 23 Apr 2024 | USD | 41.42 | 43.37 | 41.42 | 43.32 | 43.32 | +1.91 (+4.61%) | 715,447 |
| 22 Apr 2024 | USD | 40.19 | 41.55 | 40.1 | 41.41 | 41.41 | +1.39 (+3.47%) | 361,772 |
| 19 Apr 2024 | USD | 39.53 | 40.08 | 39 | 40.02 | 40.02 | +0.29 (+0.73%) | 708,359 |
| 18 Apr 2024 | USD | 39.1 | 39.77 | 38.745 | 39.73 | 39.73 | +0.72 (+1.85%) | 249,740 |
| 17 Apr 2024 | USD | 39.14 | 39.405 | 38.58 | 39.01 | 39.01 | +0.16 (+0.41%) | 233,598 |
| 16 Apr 2024 | USD | 38.57 | 39.03 | 37.84 | 38.85 | 38.85 | -0.11 (-0.28%) | 302,837 |
| 15 Apr 2024 | USD | 38.98 | 39.63 | 38.71 | 38.96 | 38.96 | +0.19 (+0.49%) | 281,704 |
| 12 Apr 2024 | USD | 38.98 | 39.04 | 38 | 38.77 | 38.77 | -0.35 (-0.89%) | 170,754 |
| 11 Apr 2024 | USD | 39.28 | 39.525 | 38.64 | 39.12 | 39.12 | -0.28 (-0.71%) | 182,310 |
| 10 Apr 2024 | USD | 39.99 | 40.38 | 39.24 | 39.4 | 39.4 | -1.22 (-3.00%) | 216,084 |
| 9 Apr 2024 | USD | 41.36 | 41.36 | 40.06 | 40.62 | 40.62 | -0.59 (-1.43%) | 343,661 |
| 8 Apr 2024 | USD | 41.02 | 41.72 | 40.98 | 41.21 | 41.21 | +0.39 (+0.96%) | 192,222 |
| 5 Apr 2024 | USD | 40.32 | 41.79 | 40.03 | 40.82 | 40.82 | +0.41 (+1.01%) | 348,222 |
| 4 Apr 2024 | USD | 40.15 | 41.035 | 40.06 | 40.41 | 40.41 | +0.66 (+1.66%) | 289,939 |
| 3 Apr 2024 | USD | 39.18 | 40.1499 | 39.18 | 39.75 | 39.75 | +0.4 (+1.02%) | 301,636 |
| 2 Apr 2024 | USD | 39.56 | 39.56 | 38.54 | 39.35 | 39.35 | -0.37 (-0.93%) | 268,453 |
| 1 Apr 2024 | USD | 39.95 | 40.65 | 39.66 | 39.72 | 39.72 | -0.44 (-1.10%) | 187,194 |
| 28 Mar 2024 | USD | 40.18 | 40.48 | 39.705 | 40.16 | 40.16 | -0.1 (-0.25%) | 223,745 |
| 27 Mar 2024 | USD | 39.72 | 40.27 | 39.655 | 40.26 | 40.26 | +0.62 (+1.56%) | 223,164 |
| 26 Mar 2024 | USD | 39.97 | 40.375 | 39.465 | 39.64 | 39.64 | -0.11 (-0.28%) | 320,385 |
| 25 Mar 2024 | USD | 39.28 | 40.21 | 39.22 | 39.75 | 39.75 | +0.37 (+0.94%) | 315,415 |
| 22 Mar 2024 | USD | 39.33 | 39.58 | 38.89 | 39.38 | 39.38 | +0.13 (+0.33%) | 407,159 |
