Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.0059 | 0.0065 | 0.0052 | 0.0052 | 0.0052 | -0.005 (-48.51%) | 1,750 |
19 Dec 2023 | USD | 0.0121 | 0.0121 | 0.01 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 27,912 |
18 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0075 | 0.0109 | 0.0075 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 500 |
13 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0102 | 0.0107 | 0.01 | 0.0101 | 0.0101 | -0.007 (-41.62%) | 11,235 |
11 Dec 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.007 (+69.61%) | 100 |
5 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 5,435 |
28 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0101 | 0.0205 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-33.11%) | 2,100 |
24 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.015 | 0.0161 | 0.0144 | 0.0151 | 0.0151 | +0 (+0.67%) | 3,400 |
17 Nov 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 16,424 |
16 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0164 | 0.0164 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 8,940 |
13 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 1,300 |
8 Nov 2023 | USD | 0.0156 | 0.0159 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,295 |