Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 26,000 |
21 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 12,024 |
16 Nov 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.005 (-33.77%) | 2,711 |
15 Nov 2022 | USD | 0.0101 | 0.0151 | 0.0101 | 0.0151 | 0.0151 | +0.005 (+49.50%) | 750 |
14 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | -0.011 (-53.02%) | 66,898 |
9 Nov 2022 | USD | 0.0201 | 0.0228 | 0.02 | 0.0215 | 0.0215 | +0.001 (+6.97%) | 5,240 |
8 Nov 2022 | USD | 0.0201 | 0.03 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 7,668 |
7 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.023 | 0.023 | 0.02 | 0.0201 | 0.0201 | -0.003 (-12.61%) | 15,203 |
3 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 7,500 |
1 Nov 2022 | USD | 0.0434 | 0.0489 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 17,281 |
31 Oct 2022 | USD | 0.04 | 0.0417 | 0.023 | 0.023 | 0.023 | +0 (+0.44%) | 12,000 |
28 Oct 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.023 | 0.023 | 0.0229 | 0.0229 | 0.0229 | -0.004 (-13.58%) | 1,576 |
26 Oct 2022 | USD | 0.039 | 0.039 | 0.0229 | 0.0265 | 0.0265 | -0.02 (-42.89%) | 6,600 |
25 Oct 2022 | USD | 0.049 | 0.049 | 0.0396 | 0.0464 | 0.0464 | +0.02 (+75.76%) | 5,926 |
24 Oct 2022 | USD | 0.0228 | 0.0264 | 0.0228 | 0.0264 | 0.0264 | +0.002 (+9.09%) | 4,300 |
21 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.004 (-15.68%) | 500 |
18 Oct 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0417 | 0.0417 | 0.0287 | 0.0287 | 0.0287 | -0.015 (-34.77%) | 953 |
13 Oct 2022 | USD | 0.0299 | 0.044 | 0.0299 | 0.044 | 0.044 | +0.016 (+56.58%) | 7,020 |
12 Oct 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |