Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.028 | 0.0281 | 0.028 | 0.0281 | 0.0281 | -0.002 (-6.33%) | 7,590 |
5 Oct 2022 | USD | 0.0279 | 0.03 | 0.0279 | 0.03 | 0.03 | +0.001 (+3.45%) | 25,000 |
4 Oct 2022 | USD | 0.028 | 0.0295 | 0.028 | 0.029 | 0.029 | -0.011 (-27.50%) | 2,681 |
3 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+32.89%) | 1,198 |
30 Sep 2022 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 18,095 |
29 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0298 | 0.04 | 0.04 | -0.003 (-6.98%) | 135,196 |
28 Sep 2022 | USD | 0.0371 | 0.0438 | 0.0371 | 0.043 | 0.043 | -0.012 (-21.39%) | 28,000 |
27 Sep 2022 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.05 | 0.0547 | 0.05 | 0.0547 | 0.0547 | +0.004 (+8.32%) | 8,999 |
23 Sep 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0225 | 0.0505 | 0.0225 | 0.0505 | 0.0505 | +0.013 (+32.89%) | 19,950 |
20 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.018 (-31.78%) | 2,000 |
19 Sep 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0362 | 0.0557 | 0.0362 | 0.0557 | 0.0557 | -0.004 (-7.17%) | 1,500 |
13 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 501 |
12 Sep 2022 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 0.0 (0.0%) | 33,600 |
9 Sep 2022 | USD | 0.0551 | 0.06 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 4,500 |
8 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+8.26%) | 305 |
6 Sep 2022 | USD | 0.04 | 0.0548 | 0.0268 | 0.0545 | 0.0545 | +0.004 (+6.86%) | 19,005 |
2 Sep 2022 | USD | 0.0504 | 0.051 | 0.05 | 0.051 | 0.051 | -0.018 (-26.09%) | 245,679 |
1 Sep 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0664 | 0.069 | 0.0664 | 0.069 | 0.069 | +0.019 (+37.45%) | 753 |
30 Aug 2022 | USD | 0.0503 | 0.0639 | 0.0501 | 0.0502 | 0.0502 | -0.019 (-27.25%) | 2,576 |