Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 100 |
26 Aug 2022 | USD | 0.07 | 0.08 | 0.0633 | 0.08 | 0.08 | +0 (+0.13%) | 5,182 |
25 Aug 2022 | USD | 0.0843 | 0.09 | 0.07 | 0.0799 | 0.0799 | -0.01 (-11.32%) | 11,907 |
24 Aug 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.006 (+6.88%) | 29,900 |
23 Aug 2022 | USD | 0.0843 | 0.0843 | 0.0842 | 0.0843 | 0.0843 | -0 (-0.12%) | 54,165 |
22 Aug 2022 | USD | 0.0843 | 0.0845 | 0.0843 | 0.0844 | 0.0844 | -0.018 (-17.58%) | 10,340 |
19 Aug 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +0.017 (+20.47%) | 118 |
16 Aug 2022 | USD | 0.1112 | 0.1112 | 0.0849 | 0.085 | 0.085 | -0.055 (-39.29%) | 2,140 |
15 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,195 |
4 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1447 | 0.145 | 0.1447 | 0.145 | 0.145 | +0.006 (+4.69%) | 1,000 |
2 Aug 2022 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.085 | 0.14 | 0.085 | 0.1385 | 0.1385 | +0.018 (+15.42%) | 13,524 |
29 Jul 2022 | USD | 0.12 | 0.1288 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,700 |
28 Jul 2022 | USD | 0.0842 | 0.11 | 0.0842 | 0.11 | 0.11 | +0.02 (+22.22%) | 7,247 |
27 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.012 (-11.94%) | 800 |
26 Jul 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.105 | 0.105 | 0.093 | 0.1022 | 0.1022 | -0.006 (-5.28%) | 101,200 |
21 Jul 2022 | USD | 0.12 | 0.12 | 0.1036 | 0.1079 | 0.1079 | -0.051 (-32.05%) | 1,300 |
20 Jul 2022 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.039 (+32.44%) | 120 |
19 Jul 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |