Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.02 (+19.90%) | 3,000 |
15 Jul 2022 | USD | 0.1 | 0.1 | 0.0802 | 0.1 | 0.1 | 0.0 (0.0%) | 86,500 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 64,000 |
13 Jul 2022 | USD | 0.1 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.01 (+10.74%) | 6,480 |
12 Jul 2022 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0803 | 0.0903 | 0.0802 | 0.0903 | 0.0903 | -0.011 (-11.21%) | 7,100 |
8 Jul 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0.002 (+1.70%) | 1,000 |
29 Jun 2022 | USD | 0.1103 | 0.1202 | 0.0947 | 0.1 | 0.1 | -0.035 (-25.98%) | 11,535 |
28 Jun 2022 | USD | 0.13 | 0.1351 | 0.13 | 0.1351 | 0.1351 | +0.005 (+3.92%) | 40,900 |
27 Jun 2022 | USD | 0.1216 | 0.1301 | 0.1216 | 0.13 | 0.13 | -0.005 (-3.77%) | 15,804 |
24 Jun 2022 | USD | 0.15 | 0.15 | 0.1351 | 0.1351 | 0.1351 | -0.025 (-15.56%) | 6,100 |
23 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1401 | 0.1601 | 0.1202 | 0.16 | 0.16 | -0.029 (-15.52%) | 12,528 |
21 Jun 2022 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1894 | 0.1894 | 0.1893 | 0.1894 | 0.1894 | +0.049 (+35.19%) | 2,010 |
16 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 4,325 |
15 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1508 | 0.1508 | 0.1401 | 0.1401 | 0.1401 | -0.012 (-7.83%) | 202 |
13 Jun 2022 | USD | 0.14 | 0.152 | 0.14 | 0.152 | 0.152 | -0.013 (-7.77%) | 275 |
10 Jun 2022 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1649 | 0.1649 | 0.1648 | 0.1648 | 0.1648 | +0.015 (+9.79%) | 200 |
6 Jun 2022 | USD | 0.1525 | 0.1532 | 0.1413 | 0.1501 | 0.1501 | -0.043 (-22.07%) | 53,140 |
3 Jun 2022 | USD | 0.1891 | 0.1926 | 0.1891 | 0.1926 | 0.1926 | -0.007 (-3.60%) | 1,200 |