Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -0.008 (-3.71%) | 300 |
27 May 2022 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1723 | 0.208 | 0.1723 | 0.2075 | 0.2075 | +0.087 (+72.63%) | 10,128 |
23 May 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -0.044 (-27.02%) | 100 |
20 May 2022 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | +0.015 (+9.87%) | 1,803 |
19 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2 | 0.2 | 0.1499 | 0.1499 | 0.1499 | -0.04 (-21.11%) | 917 |
17 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2609 | 0.2609 | 0.1233 | 0.19 | 0.19 | +0.016 (+8.94%) | 3,821 |
12 May 2022 | USD | 0.19 | 0.19 | 0.1183 | 0.1744 | 0.1744 | +0.046 (+36.04%) | 90,047 |
11 May 2022 | USD | 0.1759 | 0.1759 | 0.112 | 0.1282 | 0.1282 | -0.019 (-13.08%) | 18,207 |
10 May 2022 | USD | 0.2 | 0.2 | 0.1202 | 0.1475 | 0.1475 | -0.041 (-21.63%) | 22,227 |
9 May 2022 | USD | 0.25 | 0.25 | 0.147 | 0.1882 | 0.1882 | -0.122 (-39.29%) | 31,493 |
6 May 2022 | USD | 0.26 | 0.34 | 0.26 | 0.31 | 0.31 | -0.021 (-6.29%) | 3,010 |
5 May 2022 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | -0.008 (-2.45%) | 101 |
2 May 2022 | USD | 0.2482 | 0.3693 | 0.2482 | 0.3391 | 0.3391 | +0.008 (+2.35%) | 1,089 |
29 Apr 2022 | USD | 0.29 | 0.3716 | 0.29 | 0.3313 | 0.3313 | +0.034 (+11.40%) | 1,015 |
28 Apr 2022 | USD | 0.318 | 0.34 | 0.2887 | 0.2974 | 0.2974 | -0.003 (-0.87%) | 20,421 |
27 Apr 2022 | USD | 0.2883 | 0.3483 | 0.2883 | 0.3 | 0.3 | -0.01 (-3.23%) | 18,151 |
26 Apr 2022 | USD | 0.3716 | 0.3716 | 0.2801 | 0.31 | 0.31 | -0.015 (-4.56%) | 91,998 |
25 Apr 2022 | USD | 0.315 | 0.3398 | 0.31 | 0.3248 | 0.3248 | -0.014 (-4.19%) | 27,247 |
22 Apr 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.35 | 0.35 | 0.3224 | 0.339 | 0.339 | +0.004 (+1.07%) | 10,328 |