Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.3352 | 0.34 | 0.3351 | 0.3354 | 0.3354 | -0.01 (-3.01%) | 20,540 |
19 Apr 2022 | USD | 0.357 | 0.357 | 0.3353 | 0.3458 | 0.3458 | +0.006 (+1.71%) | 3,265 |
18 Apr 2022 | USD | 0.3582 | 0.3787 | 0.3308 | 0.34 | 0.34 | -0.039 (-10.22%) | 95,932 |
14 Apr 2022 | USD | 0.3582 | 0.3787 | 0.3582 | 0.3787 | 0.3787 | -0 (-0.03%) | 200 |
13 Apr 2022 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3811 | 0.3948 | 0.377 | 0.3788 | 0.3788 | -0.013 (-3.29%) | 18,966 |
11 Apr 2022 | USD | 0.3861 | 0.4 | 0.3822 | 0.3917 | 0.3917 | -0.018 (-4.46%) | 49,571 |
8 Apr 2022 | USD | 0.4216 | 0.4216 | 0.41 | 0.41 | 0.41 | -0.012 (-2.80%) | 102,412 |
7 Apr 2022 | USD | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.4036 | 0.4236 | 0.4036 | 0.4218 | 0.4218 | -0.002 (-0.42%) | 15,000 |
5 Apr 2022 | USD | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | +0.013 (+3.09%) | 200 |
1 Apr 2022 | USD | 0.4237 | 0.4408 | 0.4109 | 0.4109 | 0.4109 | -0.013 (-3.02%) | 836 |
31 Mar 2022 | USD | 0.4595 | 0.4595 | 0.4 | 0.4237 | 0.4237 | -0.008 (-1.78%) | 66,000 |
30 Mar 2022 | USD | 0.4398 | 0.4398 | 0.43 | 0.4314 | 0.4314 | -0.008 (-1.91%) | 60,894 |
29 Mar 2022 | USD | 0.4499 | 0.45 | 0.4317 | 0.4398 | 0.4398 | -0.004 (-0.99%) | 101,444 |
28 Mar 2022 | USD | 0.4479 | 0.448 | 0.4229 | 0.4442 | 0.4442 | -0.004 (-0.83%) | 3,900 |
25 Mar 2022 | USD | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | -0.002 (-0.47%) | 1,000 |
24 Mar 2022 | USD | 0.4448 | 0.45 | 0.4395 | 0.45 | 0.45 | +0.005 (+1.15%) | 7,088 |
23 Mar 2022 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.445 | 0.445 | 0.4449 | 0.4449 | 0.4449 | -0 (-0.02%) | 2,769 |
21 Mar 2022 | USD | 0.4333 | 0.445 | 0.4233 | 0.445 | 0.445 | -0 (-0.09%) | 900 |
18 Mar 2022 | USD | 0.448 | 0.448 | 0.4353 | 0.4454 | 0.4454 | -0.002 (-0.47%) | 38,366 |
17 Mar 2022 | USD | 0.4481 | 0.4481 | 0.4475 | 0.4475 | 0.4475 | +0.005 (+1.06%) | 2,400 |
16 Mar 2022 | USD | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | -0.006 (-1.25%) | 1,494 |
15 Mar 2022 | USD | 0.449 | 0.449 | 0.4389 | 0.4484 | 0.4484 | -0.001 (-0.13%) | 5,379 |
14 Mar 2022 | USD | 0.4773 | 0.4773 | 0.44 | 0.449 | 0.449 | -0.001 (-0.22%) | 46,821 |
11 Mar 2022 | USD | 0.4579 | 0.458 | 0.4304 | 0.45 | 0.45 | -0.008 (-1.73%) | 22,857 |
10 Mar 2022 | USD | 0.465 | 0.465 | 0.4514 | 0.4579 | 0.4579 | -0.007 (-1.53%) | 51,920 |
9 Mar 2022 | USD | 0.4695 | 0.4727 | 0.4524 | 0.465 | 0.465 | +0.005 (+1.09%) | 34,480 |