Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.4601 | 0.4601 | 0.46 | 0.46 | 0.46 | -0.01 (-2.15%) | 1,200 |
7 Mar 2022 | USD | 0.4778 | 0.4778 | 0.4683 | 0.4701 | 0.4701 | -0.008 (-1.65%) | 60,077 |
4 Mar 2022 | USD | 0.4781 | 0.4782 | 0.4637 | 0.478 | 0.478 | -0.005 (-0.97%) | 3,000 |
3 Mar 2022 | USD | 0.4785 | 0.4827 | 0.4726 | 0.4827 | 0.4827 | +0.004 (+0.88%) | 3,050 |
2 Mar 2022 | USD | 0.49 | 0.49 | 0.4785 | 0.4785 | 0.4785 | +0.003 (+0.55%) | 824 |
1 Mar 2022 | USD | 0.4796 | 0.4796 | 0.47 | 0.4759 | 0.4759 | -0.004 (-0.77%) | 8,097 |
28 Feb 2022 | USD | 0.4799 | 0.4799 | 0.4796 | 0.4796 | 0.4796 | -0 (-0.06%) | 2,106 |
25 Feb 2022 | USD | 0.4699 | 0.48 | 0.4699 | 0.4799 | 0.4799 | 0.0 (0.0%) | 3,647 |
24 Feb 2022 | USD | 0.4806 | 0.4806 | 0.4799 | 0.4799 | 0.4799 | -0.02 (-4.02%) | 5,000 |
23 Feb 2022 | USD | 0.4809 | 0.5002 | 0.47 | 0.5 | 0.5 | +0.019 (+3.95%) | 18,910 |
22 Feb 2022 | USD | 0.4811 | 0.49 | 0.4801 | 0.481 | 0.481 | -0 (-0.08%) | 7,004 |
18 Feb 2022 | USD | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.4906 | 0.4906 | 0.4776 | 0.4814 | 0.4814 | -0 (-0.02%) | 4,715 |
16 Feb 2022 | USD | 0.4816 | 0.4999 | 0.4814 | 0.4815 | 0.4815 | -0 (-0.06%) | 2,436 |
15 Feb 2022 | USD | 0.4817 | 0.4878 | 0.4817 | 0.4818 | 0.4818 | +0.002 (+0.38%) | 1,612 |
14 Feb 2022 | USD | 0.4839 | 0.4902 | 0.48 | 0.48 | 0.48 | -0.004 (-0.81%) | 16,853 |
11 Feb 2022 | USD | 0.4851 | 0.5 | 0.4832 | 0.4839 | 0.4839 | -0.001 (-0.27%) | 13,860 |
10 Feb 2022 | USD | 0.4852 | 0.5151 | 0.4851 | 0.4852 | 0.4852 | -0 (-0.02%) | 4,922 |
9 Feb 2022 | USD | 0.4869 | 0.5099 | 0.4844 | 0.4853 | 0.4853 | -0.017 (-3.31%) | 30,110 |
8 Feb 2022 | USD | 0.4869 | 0.5019 | 0.4869 | 0.5019 | 0.5019 | +0.015 (+3.04%) | 4,600 |
7 Feb 2022 | USD | 0.4425 | 0.4901 | 0.4425 | 0.4871 | 0.4871 | -0.003 (-0.59%) | 112,541 |
4 Feb 2022 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 10,425 |
3 Feb 2022 | USD | 0.4425 | 0.4901 | 0.4425 | 0.49 | 0.49 | -0.025 (-4.85%) | 3,134 |
2 Feb 2022 | USD | 0.49 | 0.65 | 0.49 | 0.515 | 0.515 | +0.025 (+5.10%) | 9,654 |
1 Feb 2022 | USD | 0.49 | 0.5699 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 13,501 |
31 Jan 2022 | USD | 0.46 | 0.4901 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 18,785 |
28 Jan 2022 | USD | 0.5 | 0.5001 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 238,939 |
27 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.05%) | 27,900 |
26 Jan 2022 | USD | 0.5002 | 0.5124 | 0.4901 | 0.4948 | 0.4948 | +0.005 (+1.04%) | 31,250 |
25 Jan 2022 | USD | 0.4999 | 0.5149 | 0.48 | 0.4897 | 0.4897 | -0 (-0.06%) | 547,212 |