| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 0.4301 | 0.5 | 0.4 | 0.49 | 0.49 | +0.01 (+2.06%) | 336,507 |
| 21 Jan 2022 | USD | 0.5201 | 0.535 | 0.47 | 0.4801 | 0.4801 | -0.06 (-11.08%) | 35,599 |
| 20 Jan 2022 | USD | 0.5012 | 0.5399 | 0.5012 | 0.5399 | 0.5399 | +0.019 (+3.75%) | 2,944 |
| 19 Jan 2022 | USD | 0.5251 | 0.535 | 0.5203 | 0.5204 | 0.5204 | -0.01 (-1.85%) | 12,661 |
| 18 Jan 2022 | USD | 0.54 | 0.5851 | 0.5301 | 0.5302 | 0.5302 | -0.02 (-3.62%) | 24,143 |
| 14 Jan 2022 | USD | 0.57 | 0.57 | 0.54 | 0.5501 | 0.5501 | -0.03 (-5.17%) | 67,137 |
| 13 Jan 2022 | USD | 0.61 | 0.61 | 0.5703 | 0.5801 | 0.5801 | -0.03 (-4.90%) | 7,568 |
| 12 Jan 2022 | USD | 0.6101 | 0.611 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,554 |
| 11 Jan 2022 | USD | 0.6 | 0.6001 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 32,116 |
| 10 Jan 2022 | USD | 0.6456 | 0.6456 | 0.5914 | 0.6 | 0.6 | -0.025 (-4.06%) | 22,880 |
| 7 Jan 2022 | USD | 0.63 | 0.65 | 0.6254 | 0.6254 | 0.6254 | +0.025 (+4.23%) | 1,690 |
| 6 Jan 2022 | USD | 0.6 | 0.601 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 6,499 |
| 5 Jan 2022 | USD | 0.63 | 0.6301 | 0.5902 | 0.63 | 0.63 | -0 (-0.02%) | 73,560 |
| 4 Jan 2022 | USD | 0.6205 | 0.6501 | 0.62 | 0.6301 | 0.6301 | -0.027 (-4.08%) | 36,047 |
| 3 Jan 2022 | USD | 0.6385 | 0.6569 | 0.6385 | 0.6569 | 0.6569 | +0.03 (+4.84%) | 541 |
| 31 Dec 2021 | USD | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 0.63 | 0.6303 | 0.6012 | 0.6266 | 0.6266 | -0.023 (-3.60%) | 6,497 |
| 29 Dec 2021 | USD | 0.6001 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 34,895 |
| 28 Dec 2021 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 24,614 |
| 27 Dec 2021 | USD | 0.62 | 0.6499 | 0.581 | 0.63 | 0.63 | +0 (+0.02%) | 17,332 |
| 23 Dec 2021 | USD | 0.688 | 0.688 | 0.6 | 0.6299 | 0.6299 | +0.017 (+2.74%) | 36,903 |
| 22 Dec 2021 | USD | 0.615 | 0.6399 | 0.613 | 0.6131 | 0.6131 | -0.007 (-1.13%) | 11,387 |
| 21 Dec 2021 | USD | 0.6401 | 0.665 | 0.613 | 0.6201 | 0.6201 | -0.02 (-3.12%) | 39,115 |
| 20 Dec 2021 | USD | 0.6988 | 0.6988 | 0.64 | 0.6401 | 0.6401 | 0.0 (0.0%) | 1,750 |
| 17 Dec 2021 | USD | 0.6514 | 0.6601 | 0.64 | 0.6401 | 0.6401 | -0.011 (-1.73%) | 14,978 |
| 16 Dec 2021 | USD | 0.67 | 0.67 | 0.6512 | 0.6514 | 0.6514 | -0.024 (-3.50%) | 8,230 |
| 15 Dec 2021 | USD | 0.695 | 0.695 | 0.66 | 0.675 | 0.675 | -0.013 (-1.82%) | 30,333 |
| 14 Dec 2021 | USD | 0.69 | 0.69 | 0.6502 | 0.6875 | 0.6875 | +0.019 (+2.83%) | 39,528 |
| 13 Dec 2021 | USD | 0.685 | 0.7 | 0.6651 | 0.6686 | 0.6686 | -0.029 (-4.17%) | 54,342 |
| 10 Dec 2021 | USD | 0.699 | 0.699 | 0.685 | 0.6977 | 0.6977 | +0.008 (+1.12%) | 24,575 |
