| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 1.55 | 1.5605 | 1.55 | 1.5501 | 1.5501 | +0 (+0.01%) | 60,803 |
| 26 Oct 2021 | USD | 1.4 | 1.65 | 1.4 | 1.55 | 1.55 | +0.22 (+16.54%) | 78,353 |
| 25 Oct 2021 | USD | 1.25 | 1.3505 | 1.2 | 1.33 | 1.33 | +0.12 (+9.92%) | 40,837 |
| 22 Oct 2021 | USD | 1.205 | 1.2501 | 1.09 | 1.21 | 1.21 | +0.01 (+0.83%) | 30,994 |
| 21 Oct 2021 | USD | 1.185 | 1.2 | 1.17 | 1.2 | 1.2 | -0 (-0.01%) | 9,186 |
| 20 Oct 2021 | USD | 1.2293 | 1.2293 | 1.2 | 1.2001 | 1.2001 | +0 (+0.01%) | 25,130 |
| 19 Oct 2021 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 27,685 |
| 18 Oct 2021 | USD | 1.335 | 1.335 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 36,119 |
| 15 Oct 2021 | USD | 1.3 | 1.3 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 49,757 |
| 14 Oct 2021 | USD | 1.28 | 1.31 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 6,104 |
| 13 Oct 2021 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,577 |
| 12 Oct 2021 | USD | 1.3199 | 1.32 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,073 |
| 11 Oct 2021 | USD | 1.3 | 1.3245 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,622 |
| 8 Oct 2021 | USD | 1.4199 | 1.4199 | 1.29 | 1.3 | 1.3 | -0.1 (-7.14%) | 34,943 |
| 7 Oct 2021 | USD | 1.4 | 1.4115 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 86,338 |
| 6 Oct 2021 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,178 |
| 5 Oct 2021 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,960 |
| 4 Oct 2021 | USD | 1.43 | 1.51 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 28,477 |
| 1 Oct 2021 | USD | 1.46 | 1.47 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 14,570 |
| 30 Sep 2021 | USD | 1.4101 | 1.54 | 1.4 | 1.41 | 1.41 | -0.108 (-7.09%) | 12,574 |
| 29 Sep 2021 | USD | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 1.5176 | -0.082 (-5.15%) | 245 |
| 28 Sep 2021 | USD | 1.74 | 1.74 | 1.52 | 1.6 | 1.6 | -0.08 (-4.76%) | 14,224 |
| 27 Sep 2021 | USD | 1.75 | 1.75 | 1.5909 | 1.6799 | 1.6799 | +0.04 (+2.43%) | 15,239 |
| 24 Sep 2021 | USD | 1.6 | 1.64 | 1.58 | 1.64 | 1.64 | +0.07 (+4.46%) | 30,422 |
| 23 Sep 2021 | USD | 1.8 | 1.8 | 1.565 | 1.57 | 1.57 | -0.014 (-0.88%) | 22,648 |
| 22 Sep 2021 | USD | 1.59 | 1.59 | 1.55 | 1.584 | 1.584 | +0.004 (+0.25%) | 5,923 |
| 21 Sep 2021 | USD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | +0.11 (+7.48%) | 22,135 |
| 20 Sep 2021 | USD | 1.52 | 1.55 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 3,410 |
| 17 Sep 2021 | USD | 1.54 | 1.57 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 27,881 |
| 16 Sep 2021 | USD | 1.49 | 1.54 | 1.44 | 1.54 | 1.54 | +0.08 (+5.49%) | 6,490 |
