NSTBW Recent Share Price (USX:NSTBW)

USX:NSTBW - NSTBW NSTBW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	USD	0.015	0.0151	0.015	0.015	0.015	0.0 (0.0%)	655
6 Nov 2023	USD	0.015	0.0157	0.015	0.015	0.015	0.0 (0.0%)	856
3 Nov 2023	USD	0.016	0.016	0.015	0.015	0.015	0.0 (0.0%)	655
2 Nov 2023	USD	0.0214	0.0214	0.015	0.015	0.015	-0.005 (-25.37%)	5,485
1 Nov 2023	USD	0.0293	0.0298	0.0201	0.0201	0.0201	-0.01 (-32.32%)	2,202
31 Oct 2023	USD	0.0298	0.0298	0.0297	0.0297	0.0297	-0.01 (-25.75%)	500
30 Oct 2023	USD	0.0472	0.049	0.04	0.04	0.04	+0.007 (+20.12%)	4,681
27 Oct 2023	USD	0.0333	0.0333	0.0333	0.0333	0.0333	0.0 (0.0%)	0
26 Oct 2023	USD	0.0333	0.0333	0.0333	0.0333	0.0333	0.0 (0.0%)	0
25 Oct 2023	USD	0.0333	0.0333	0.0333	0.0333	0.0333	0.0 (0.0%)	0
24 Oct 2023	USD	0.035	0.035	0.0333	0.0333	0.0333	+0.001 (+3.42%)	11,953
23 Oct 2023	USD	0.0426	0.043	0.0322	0.0322	0.0322	-0.009 (-22.78%)	1,204
20 Oct 2023	USD	0.0255	0.0417	0.0255	0.0417	0.0417	+0.014 (+48.93%)	1,512
19 Oct 2023	USD	0.0378	0.0485	0.028	0.028	0.028	-0.021 (-42.86%)	18,397
18 Oct 2023	USD	0.04	0.049	0.04	0.049	0.049	+0.009 (+22.81%)	3,400
17 Oct 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	+0.001 (+2.31%)	559
16 Oct 2023	USD	0.0389	0.039	0.0389	0.039	0.039	+0.004 (+11.75%)	1,527
13 Oct 2023	USD	0.0351	0.0357	0.032	0.0349	0.0349	+0 (+0.29%)	21,314
12 Oct 2023	USD	0.0198	0.0348	0.0151	0.0348	0.0348	+0.015 (+74.00%)	3,681
11 Oct 2023	USD	0.024	0.024	0.02	0.02	0.02	-0.009 (-31.27%)	336,592
10 Oct 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
9 Oct 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
6 Oct 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
5 Oct 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
4 Oct 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
3 Oct 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
2 Oct 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
29 Sep 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
28 Sep 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
27 Sep 2023	USD	0.0279	0.0291	0.0279	0.0291	0.0291	+0.006 (+24.89%)	600

First
1
2
3
4
5
Last

Unicorn Response |