| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 2.03 | 2.03 | 1.9 | 1.945 | 1.945 | -0.045 (-2.26%) | 21,336 |
| 2 Aug 2021 | USD | 2.05 | 2.05 | 1.88 | 1.99 | 1.99 | +0.09 (+4.74%) | 11,783 |
| 30 Jul 2021 | USD | 2.05 | 2.05 | 1.78 | 1.9 | 1.9 | -0.03 (-1.55%) | 24,620 |
| 29 Jul 2021 | USD | 2.14 | 2.14 | 1.85 | 1.93 | 1.93 | -0.12 (-5.85%) | 24,369 |
| 28 Jul 2021 | USD | 2.14 | 2.14 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 24,296 |
| 27 Jul 2021 | USD | 2.19 | 2.33 | 2.04 | 2.1 | 2.1 | -0.05 (-2.33%) | 14,964 |
| 26 Jul 2021 | USD | 2.35 | 2.35 | 2.03 | 2.15 | 2.15 | -0.04 (-1.83%) | 81,742 |
| 23 Jul 2021 | USD | 2.4 | 2.4 | 2.12 | 2.19 | 2.19 | -0.08 (-3.52%) | 6,004 |
| 22 Jul 2021 | USD | 2.29 | 2.29 | 2.15 | 2.27 | 2.27 | +0.15 (+7.08%) | 2,399 |
| 21 Jul 2021 | USD | 2.39 | 2.39 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 19,492 |
| 20 Jul 2021 | USD | 2.31 | 2.31 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 10,799 |
| 19 Jul 2021 | USD | 2.4 | 2.4 | 2.07 | 2.18 | 2.18 | -0.08 (-3.54%) | 16,660 |
| 16 Jul 2021 | USD | 2.39 | 2.39 | 2.17 | 2.26 | 2.26 | +0.11 (+5.12%) | 25,749 |
| 15 Jul 2021 | USD | 2.23 | 2.26 | 2.145 | 2.15 | 2.15 | -0.14 (-6.11%) | 44,017 |
| 14 Jul 2021 | USD | 2.5 | 2.5 | 2.22 | 2.29 | 2.29 | -0.01 (-0.43%) | 15,636 |
| 13 Jul 2021 | USD | 2.3 | 2.42 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 7,381 |
| 12 Jul 2021 | USD | 2.35 | 2.35 | 2.2602 | 2.3 | 2.3 | -0.02 (-0.86%) | 52,380 |
| 9 Jul 2021 | USD | 2.35 | 2.35 | 2.25 | 2.32 | 2.32 | +0.015 (+0.65%) | 22,384 |
| 8 Jul 2021 | USD | 2.33 | 2.38 | 2.23 | 2.305 | 2.305 | -0.025 (-1.07%) | 34,088 |
| 7 Jul 2021 | USD | 2.35 | 2.4001 | 2.18 | 2.33 | 2.33 | -0.05 (-2.10%) | 55,654 |
| 6 Jul 2021 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 27,100 |
| 2 Jul 2021 | USD | 2.2489 | 2.43 | 2.2101 | 2.43 | 2.43 | +0.06 (+2.53%) | 20,486 |
| 1 Jul 2021 | USD | 2.48 | 2.48 | 2.21 | 2.37 | 2.37 | -0.07 (-2.87%) | 52,282 |
| 30 Jun 2021 | USD | 2.31 | 2.45 | 2.3 | 2.44 | 2.44 | +0.04 (+1.67%) | 243,186 |
| 29 Jun 2021 | USD | 2.19 | 2.4653 | 2.09 | 2.4 | 2.4 | +0.21 (+9.59%) | 150,847 |
| 28 Jun 2021 | USD | 2.175 | 2.19 | 2 | 2.19 | 2.19 | 0.0 (0.0%) | 86,701 |
| 25 Jun 2021 | USD | 2.18 | 2.2 | 2.16 | 2.19 | 2.19 | +0.11 (+5.29%) | 166,610 |
| 24 Jun 2021 | USD | 2.02 | 2.17 | 2.02 | 2.08 | 2.08 | +0.08 (+4%) | 20,773 |
| 23 Jun 2021 | USD | 1.97 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 25,037 |
| 22 Jun 2021 | USD | 2.0101 | 2.15 | 1.8 | 2 | 2 | -0.03 (-1.48%) | 55,307 |
