| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 2.2 | 2.2 | 2.02 | 2.03 | 2.03 | -0.16 (-7.31%) | 26,023 |
| 18 Jun 2021 | USD | 2.1901 | 2.1901 | 2.06 | 2.19 | 2.19 | -0.01 (-0.45%) | 26,865 |
| 17 Jun 2021 | USD | 2.2069 | 2.2069 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 4,379 |
| 16 Jun 2021 | USD | 2.23 | 2.28 | 2.15 | 2.18 | 2.18 | -0.1 (-4.39%) | 15,649 |
| 15 Jun 2021 | USD | 2.26 | 2.28 | 2.15 | 2.28 | 2.28 | +0.03 (+1.33%) | 17,534 |
| 14 Jun 2021 | USD | 2.23 | 2.3095 | 2.2001 | 2.25 | 2.25 | +0.02 (+0.90%) | 73,936 |
| 11 Jun 2021 | USD | 2.27 | 2.29 | 2.2 | 2.23 | 2.23 | -0.03 (-1.32%) | 29,422 |
| 10 Jun 2021 | USD | 2.05 | 2.2599 | 2.05 | 2.2599 | 2.2599 | +0.185 (+8.91%) | 49,211 |
| 9 Jun 2021 | USD | 2 | 2.2 | 2 | 2.075 | 2.075 | +0.066 (+3.29%) | 74,998 |
| 8 Jun 2021 | USD | 1.99 | 2.0896 | 1.96 | 2.009 | 2.009 | +0.029 (+1.46%) | 14,745 |
| 7 Jun 2021 | USD | 1.98 | 1.98 | 1.82 | 1.98 | 1.98 | -0.01 (-0.50%) | 44,217 |
| 4 Jun 2021 | USD | 2 | 2.02 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 25,575 |
| 3 Jun 2021 | USD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 20,585 |
| 2 Jun 2021 | USD | 1.88 | 1.94 | 1.76 | 1.9 | 1.9 | +0.06 (+3.26%) | 69,747 |
| 1 Jun 2021 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 24,741 |
| 28 May 2021 | USD | 1.75 | 1.84 | 1.75 | 1.83 | 1.83 | +0.03 (+1.67%) | 17,885 |
| 27 May 2021 | USD | 1.84 | 1.84 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 56,768 |
| 26 May 2021 | USD | 1.76 | 1.84 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 5,281 |
| 25 May 2021 | USD | 1.785 | 1.85 | 1.785 | 1.82 | 1.82 | -0.03 (-1.62%) | 13,998 |
| 24 May 2021 | USD | 1.95 | 1.95 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 99,211 |
| 21 May 2021 | USD | 1.92 | 1.9685 | 1.81 | 1.86 | 1.86 | -0.14 (-7.00%) | 17,955 |
| 20 May 2021 | USD | 1.945 | 2.03 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 116,811 |
| 19 May 2021 | USD | 1.9 | 2.0002 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 125,718 |
| 18 May 2021 | USD | 1.8 | 1.93 | 1.79 | 1.9 | 1.9 | +0.05 (+2.70%) | 64,467 |
| 17 May 2021 | USD | 1.74 | 1.9 | 1.74 | 1.85 | 1.85 | +0.06 (+3.35%) | 131,579 |
| 14 May 2021 | USD | 1.72 | 1.8 | 1.6111 | 1.79 | 1.79 | +0.07 (+4.07%) | 43,360 |
| 13 May 2021 | USD | 1.72 | 1.74 | 1.6 | 1.72 | 1.72 | 0.0 (0.0%) | 77,185 |
| 12 May 2021 | USD | 1.725 | 1.7999 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 28,686 |
| 11 May 2021 | USD | 1.64 | 1.7 | 1.605 | 1.7 | 1.7 | -0.02 (-1.16%) | 42,078 |
| 10 May 2021 | USD | 1.8 | 1.85 | 1.69 | 1.72 | 1.72 | -0.08 (-4.45%) | 191,519 |
