| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 1.76 | 1.84 | 1.71 | 1.8001 | 1.8001 | +0 (+0.01%) | 112,740 |
| 6 May 2021 | USD | 1.75 | 1.85 | 1.7351 | 1.8 | 1.8 | +0.04 (+2.27%) | 105,571 |
| 5 May 2021 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.03 (+1.73%) | 81,293 |
| 4 May 2021 | USD | 1.75 | 1.75 | 1.6701 | 1.73 | 1.73 | 0.0 (0.0%) | 52,286 |
| 3 May 2021 | USD | 1.75 | 1.75 | 1.53 | 1.73 | 1.73 | +0.08 (+4.85%) | 128,389 |
| 30 Apr 2021 | USD | 1.6 | 1.75 | 1.5601 | 1.65 | 1.65 | +0.05 (+3.13%) | 189,323 |
| 29 Apr 2021 | USD | 1.68 | 1.7174 | 1.55 | 1.6 | 1.6 | +0.1 (+6.67%) | 128,758 |
| 28 Apr 2021 | USD | 1.46 | 1.51 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 4,510 |
| 27 Apr 2021 | USD | 1.55 | 1.55 | 1.42 | 1.46 | 1.46 | -0.018 (-1.18%) | 14,864 |
| 26 Apr 2021 | USD | 1.54 | 1.5528 | 1.4505 | 1.4775 | 1.4775 | -0.022 (-1.50%) | 19,261 |
| 23 Apr 2021 | USD | 1.4 | 1.52 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 73,341 |
| 22 Apr 2021 | USD | 1.54 | 1.54 | 1.32 | 1.4 | 1.4 | -0.1 (-6.67%) | 22,582 |
| 21 Apr 2021 | USD | 1.5 | 1.5 | 1.37 | 1.5 | 1.5 | +0.04 (+2.74%) | 52,448 |
| 20 Apr 2021 | USD | 1.36 | 1.5 | 1.36 | 1.46 | 1.46 | +0.01 (+0.69%) | 28,305 |
| 19 Apr 2021 | USD | 1.32 | 1.5 | 1.32 | 1.45 | 1.45 | 0.0 (0.0%) | 70,769 |
| 16 Apr 2021 | USD | 1.4 | 1.45 | 1.28 | 1.45 | 1.45 | +0.05 (+3.57%) | 57,059 |
| 15 Apr 2021 | USD | 1.5 | 1.54 | 1.375 | 1.4 | 1.4 | -0.05 (-3.45%) | 74,671 |
| 14 Apr 2021 | USD | 1.36 | 1.51 | 1.31 | 1.45 | 1.45 | +0.05 (+3.57%) | 48,813 |
| 13 Apr 2021 | USD | 1.68 | 1.68 | 1.3515 | 1.4 | 1.4 | -0.06 (-4.11%) | 97,932 |
| 12 Apr 2021 | USD | 1.37 | 1.63 | 1.37 | 1.46 | 1.46 | -0.01 (-0.68%) | 92,139 |
| 9 Apr 2021 | USD | 1.35 | 1.55 | 1.35 | 1.47 | 1.47 | +0.11 (+8.09%) | 33,968 |
| 8 Apr 2021 | USD | 1.4 | 1.57 | 1.26 | 1.36 | 1.36 | -0.04 (-2.86%) | 80,998 |
| 7 Apr 2021 | USD | 1.4 | 1.49 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 101,537 |
| 6 Apr 2021 | USD | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 62,175 |
| 5 Apr 2021 | USD | 1.45 | 1.52 | 1.33 | 1.48 | 1.48 | -0.02 (-1.33%) | 47,739 |
| 1 Apr 2021 | USD | 1.28 | 1.52 | 1.28 | 1.5 | 1.5 | +0.13 (+9.49%) | 117,895 |
| 31 Mar 2021 | USD | 1.26 | 1.45 | 1.24 | 1.37 | 1.37 | +0.04 (+3.01%) | 240,436 |
| 30 Mar 2021 | USD | 1.43 | 1.43 | 1.24 | 1.33 | 1.33 | -0.05 (-3.62%) | 78,847 |
| 29 Mar 2021 | USD | 1.4 | 1.45 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 29,444 |
| 26 Mar 2021 | USD | 1.41 | 1.46 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 57,245 |
