| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 1.35 | 1.44 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 230,993 |
| 24 Mar 2021 | USD | 1.5 | 1.5601 | 1.4 | 1.4 | 1.4 | -0.16 (-10.26%) | 123,389 |
| 23 Mar 2021 | USD | 1.75 | 1.75 | 1.501 | 1.56 | 1.56 | -0.14 (-8.24%) | 129,446 |
| 22 Mar 2021 | USD | 1.68 | 1.7 | 1.6 | 1.7 | 1.7 | +0.02 (+1.19%) | 27,447 |
| 19 Mar 2021 | USD | 1.6999 | 1.7 | 1.6104 | 1.68 | 1.68 | +0.02 (+1.20%) | 31,151 |
| 18 Mar 2021 | USD | 1.63 | 1.72 | 1.62 | 1.66 | 1.66 | -0.08 (-4.60%) | 51,722 |
| 17 Mar 2021 | USD | 1.71 | 1.75 | 1.65 | 1.74 | 1.74 | -0.05 (-2.79%) | 76,460 |
| 16 Mar 2021 | USD | 1.85 | 1.85 | 1.75 | 1.7899 | 1.7899 | -0 (-0.01%) | 76,427 |
| 15 Mar 2021 | USD | 1.8 | 1.8787 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 136,034 |
| 12 Mar 2021 | USD | 1.74 | 1.8 | 1.65 | 1.77 | 1.77 | +0.09 (+5.36%) | 64,525 |
| 11 Mar 2021 | USD | 1.52 | 1.7 | 1.52 | 1.68 | 1.68 | +0.11 (+7.01%) | 295,825 |
| 10 Mar 2021 | USD | 1.58 | 1.58 | 1.48 | 1.57 | 1.57 | +0.14 (+9.79%) | 146,387 |
| 9 Mar 2021 | USD | 1.64 | 1.64 | 1.385 | 1.43 | 1.43 | -0.1 (-6.54%) | 248,801 |
| 8 Mar 2021 | USD | 1.52 | 1.6 | 1.45 | 1.53 | 1.53 | +0.08 (+5.52%) | 218,298 |
| 5 Mar 2021 | USD | 1.55 | 1.6 | 1.24 | 1.45 | 1.45 | -0.15 (-9.38%) | 293,229 |
| 4 Mar 2021 | USD | 1.77 | 1.77 | 1.53 | 1.6 | 1.6 | -0.1 (-5.88%) | 355,672 |
| 3 Mar 2021 | USD | 1.75 | 1.75 | 1.48 | 1.7 | 1.7 | +0.06 (+3.66%) | 362,459 |
| 2 Mar 2021 | USD | 2 | 2.1 | 1.52 | 1.64 | 1.64 | -0.274 (-14.30%) | 615,825 |
| 1 Mar 2021 | USD | 1.95 | 1.96 | 1.72 | 1.9136 | 1.9136 | +0.214 (+12.56%) | 254,188 |
| 26 Feb 2021 | USD | 1.85 | 1.98 | 1.6 | 1.7 | 1.7 | -0.15 (-8.11%) | 403,936 |
| 25 Feb 2021 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 342,776 |
| 24 Feb 2021 | USD | 2.06 | 2.19 | 1.89 | 1.92 | 1.92 | -0.07 (-3.52%) | 391,501 |
| 23 Feb 2021 | USD | 2.36 | 2.4 | 1.87 | 1.99 | 1.99 | -0.39 (-16.39%) | 978,435 |
| 22 Feb 2021 | USD | 2.91 | 3.0093 | 2.25 | 2.38 | 2.38 | -0.58 (-19.59%) | 2,091,887 |
| 19 Feb 2021 | USD | 2.63 | 3.23 | 2.59 | 2.96 | 2.96 | +0.37 (+14.29%) | 168,657 |
| 18 Feb 2021 | USD | 2.66 | 2.7206 | 2.5451 | 2.59 | 2.59 | -0.18 (-6.50%) | 66,149 |
| 17 Feb 2021 | USD | 2.62 | 3.15 | 2.62 | 2.77 | 2.77 | +0.07 (+2.59%) | 132,196 |
| 16 Feb 2021 | USD | 2.7 | 3.09 | 2.52 | 2.7 | 2.7 | +0.05 (+1.89%) | 138,727 |
| 12 Feb 2021 | USD | 2.85 | 3.35 | 2.51 | 2.6499 | 2.6499 | +0.04 (+1.53%) | 253,562 |
| 11 Feb 2021 | USD | 3 | 3 | 2.31 | 2.61 | 2.61 | 0.0 (0.0%) | 29,431 |
