Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.003 (-12.73%) | 900 |
21 Sep 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0251 | 0.0267 | 0.0251 | 0.0267 | 0.0267 | +0.001 (+5.12%) | 2,928 |
19 Sep 2023 | USD | 0.0251 | 0.0254 | 0.0251 | 0.0254 | 0.0254 | +0.005 (+25.74%) | 1,007 |
18 Sep 2023 | USD | 0.0202 | 0.0225 | 0.0202 | 0.0202 | 0.0202 | -0.005 (-19.52%) | 5,486 |
15 Sep 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0278 | 0.0278 | 0.0251 | 0.0251 | 0.0251 | -0.004 (-12.85%) | 1,346 |
13 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0 (-0.35%) | 414 |
5 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0324 | 0.0324 | 0.0289 | 0.0289 | 0.0289 | -0.004 (-12.16%) | 1,000 |
31 Aug 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0333 | 0.0463 | 0.0329 | 0.0329 | 0.0329 | -0.002 (-6%) | 985 |
23 Aug 2023 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,235 |
22 Aug 2023 | USD | 0.0388 | 0.04 | 0.0372 | 0.04 | 0.04 | +0.012 (+41.34%) | 1,000 |
21 Aug 2023 | USD | 0.0381 | 0.0381 | 0.0283 | 0.0283 | 0.0283 | -0.012 (-29.25%) | 3,516 |
18 Aug 2023 | USD | 0.0208 | 0.0547 | 0.0208 | 0.04 | 0.04 | +0.017 (+73.91%) | 4,202 |
17 Aug 2023 | USD | 0.0267 | 0.0267 | 0.023 | 0.023 | 0.023 | -0.007 (-24.09%) | 400 |
16 Aug 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |