Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.0367 | 0.0367 | 0.0303 | 0.0303 | 0.0303 | -0.019 (-38.66%) | 2,200 |
11 Aug 2023 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -0.003 (-6.44%) | 151 |
4 Aug 2023 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0549 | 0.0549 | 0.0525 | 0.0528 | 0.0528 | +0 (+0.57%) | 5,182 |
2 Aug 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0599 | 0.06 | 0.0466 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 2,369 |
28 Jul 2023 | USD | 0.0364 | 0.0601 | 0.036 | 0.06 | 0.06 | +0.03 (+100%) | 35,044 |
27 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | +0.001 (+3.81%) | 17,664 |
24 Jul 2023 | USD | 0.0138 | 0.0289 | 0.0138 | 0.0289 | 0.0289 | +0.008 (+37.62%) | 7,350 |
21 Jul 2023 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,100 |
20 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0206 | 0.023 | 0.0206 | 0.021 | 0.021 | +0.005 (+30.43%) | 110,400 |
18 Jul 2023 | USD | 0.0287 | 0.03 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-19.50%) | 33,332 |
17 Jul 2023 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 10,601 |
14 Jul 2023 | USD | 0.0204 | 0.03 | 0.0185 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 18,800 |
13 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+8.11%) | 7,100 |
12 Jul 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0151 | 0.0185 | 0.0151 | 0.0185 | 0.0185 | -0 (-0.54%) | 1,600 |
10 Jul 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0 (-0.53%) | 101 |
3 Jul 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |