Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0 (+0.54%) | 100 |
29 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0 (+0.54%) | 340 |
28 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.006 (-24.80%) | 100 |
27 Jun 2023 | USD | 0.0423 | 0.0423 | 0.0246 | 0.0246 | 0.0246 | -0.015 (-38.50%) | 4,016 |
26 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 131 |
22 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | +0.011 (+62.16%) | 4,350 |
20 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 600 |
16 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0 (-0.54%) | 100 |
15 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 100 |
14 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 3,450 |
13 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0 (+0.54%) | 167 |
12 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 2,211 |
9 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 100 |
8 Jun 2023 | USD | 0.0186 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | +0.002 (+14.91%) | 640 |
7 Jun 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.002 (-12.02%) | 1,000 |
5 Jun 2023 | USD | 0.0161 | 0.0183 | 0.0161 | 0.0183 | 0.0183 | +0.004 (+29.79%) | 700 |
2 Jun 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.025 (-63.75%) | 3,100 |
1 Jun 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 1,600 |
30 May 2023 | USD | 0.0141 | 0.039 | 0.0141 | 0.0389 | 0.0389 | +0.025 (+175.89%) | 1,800 |
26 May 2023 | USD | 0.0141 | 0.0387 | 0.0141 | 0.0141 | 0.0141 | -0.012 (-45.77%) | 2,005 |
25 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-8.13%) | 190 |
23 May 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.011 (-27.44%) | 1,393 |