Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.025 (+178.57%) | 300 |
15 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.014 | 0.0141 | 0.014 | 0.014 | 0.014 | +0.002 (+19.66%) | 400 |
11 May 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0291 | 0.0291 | 0.0106 | 0.0117 | 0.0117 | -0.017 (-59.79%) | 154,058 |
9 May 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.021 (-41.80%) | 14,591 |
8 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.021 (+71.82%) | 196 |
3 May 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 6,701 |
27 Apr 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 9,000 |
26 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.012 (-28.06%) | 14,273 |
24 Apr 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.014 (+48.93%) | 200 |
19 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+1.08%) | 200 |
17 Apr 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.045 | 0.045 | 0.025 | 0.0277 | 0.0277 | -0.04 (-59.20%) | 17,140 |
13 Apr 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0675 | 0.0679 | 0.0675 | 0.0679 | 0.0679 | -0.002 (-2.86%) | 400 |
11 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |