Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.045 (+179.60%) | 214 |
31 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+3.31%) | 145 |
30 Mar 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0241 | 0.0799 | 0.024 | 0.0242 | 0.0242 | -0.056 (-69.75%) | 3,622 |
28 Mar 2023 | USD | 0.0241 | 0.08 | 0.0241 | 0.08 | 0.08 | +0.056 (+229.22%) | 670 |
27 Mar 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0241 | 0.0243 | 0.0241 | 0.0243 | 0.0243 | -0.036 (-59.77%) | 432 |
23 Mar 2023 | USD | 0.0842 | 0.0842 | 0.0604 | 0.0604 | 0.0604 | +0.036 (+149.59%) | 1,188 |
22 Mar 2023 | USD | 0.0241 | 0.05 | 0.0241 | 0.0242 | 0.0242 | -0.064 (-72.50%) | 12,165 |
21 Mar 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0699 | 0.088 | 0.0699 | 0.088 | 0.088 | +0.065 (+280.95%) | 972 |
14 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0211 | 0.0231 | 0.0231 | +0.001 (+4.05%) | 14,317 |
13 Mar 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.018 (-44.50%) | 543 |
10 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 100 |
9 Mar 2023 | USD | 0.0202 | 0.0499 | 0.0202 | 0.03 | 0.03 | +0.01 (+49.25%) | 53,891 |
8 Mar 2023 | USD | 0.0578 | 0.0578 | 0.02 | 0.0201 | 0.0201 | -0.02 (-49.75%) | 17,539 |
7 Mar 2023 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 2,000 |
6 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 200 |
28 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |