Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 617 |
7 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 34,546 |
6 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.29%) | 754 |
3 Feb 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.06 | 0.0698 | 0.06 | 0.0698 | 0.0698 | -0.005 (-6.93%) | 3,304 |
1 Feb 2023 | USD | 0.0701 | 0.075 | 0.0701 | 0.075 | 0.075 | +0.015 (+25%) | 3,096 |
31 Jan 2023 | USD | 0.06 | 0.0601 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 76,079 |
30 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 201 |
27 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
25 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 30,009 |
24 Jan 2023 | USD | 0.0549 | 0.0549 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 97,000 |
23 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.011 (+26.90%) | 4,639 |
20 Jan 2023 | USD | 0.035 | 0.0396 | 0.035 | 0.0394 | 0.0394 | +0.009 (+30.90%) | 750 |
19 Jan 2023 | USD | 0.031 | 0.031 | 0.0301 | 0.0301 | 0.0301 | -0.042 (-58.19%) | 375 |
18 Jan 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.027 (+59.65%) | 100 |
17 Jan 2023 | USD | 0.03 | 0.0562 | 0.03 | 0.0451 | 0.0451 | +0.025 (+124.38%) | 15,175 |
13 Jan 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.03 (-59.80%) | 500 |
12 Jan 2023 | USD | 0.0679 | 0.0761 | 0.05 | 0.05 | 0.05 | -0.001 (-1.77%) | 12,530 |
11 Jan 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |