Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.05 | 0.0509 | 0.05 | 0.0509 | 0.0509 | -0.026 (-33.81%) | 1,220 |
5 Jan 2023 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.05 | 0.0769 | 0.05 | 0.0769 | 0.0769 | +0.012 (+18.67%) | 1,480 |
30 Dec 2022 | USD | 0.0397 | 0.0649 | 0.0397 | 0.0648 | 0.0648 | +0.03 (+85.14%) | 31,881 |
29 Dec 2022 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.015 (+75.00%) | 4,740 |
28 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 500 |
27 Dec 2022 | USD | 0.02 | 0.032 | 0.02 | 0.032 | 0.032 | +0.004 (+16.36%) | 117,308 |
23 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.029 (-51.33%) | 200 |
22 Dec 2022 | USD | 0.03 | 0.0565 | 0.025 | 0.0565 | 0.0565 | +0.026 (+87.71%) | 168,547 |
21 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.97%) | 3,500 |
20 Dec 2022 | USD | 0.0301 | 0.0367 | 0.03 | 0.0354 | 0.0354 | +0.005 (+17.61%) | 8,164 |
19 Dec 2022 | USD | 0.04 | 0.04 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 1,400 |
16 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.012 (-27.99%) | 516 |
15 Dec 2022 | USD | 0.0301 | 0.0418 | 0.0301 | 0.0418 | 0.0418 | +0.012 (+38.87%) | 480 |
14 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 775 |
12 Dec 2022 | USD | 0.0202 | 0.0419 | 0.0202 | 0.04 | 0.04 | +0.01 (+32.89%) | 34,575 |
9 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.022 (-42.23%) | 110 |
2 Dec 2022 | USD | 0.04 | 0.0524 | 0.04 | 0.0521 | 0.0521 | -0.007 (-11.54%) | 17,810 |
1 Dec 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.029 (+95.68%) | 225 |
30 Nov 2022 | USD | 0.04 | 0.05 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 2,090 |
29 Nov 2022 | USD | 0.0301 | 0.05 | 0.0301 | 0.0301 | 0.0301 | -0.021 (-41.44%) | 5,153 |
28 Nov 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.13 | 0.13 | 0.0514 | 0.0514 | 0.0514 | +0.002 (+4.68%) | 10,150 |
23 Nov 2022 | USD | 0.01 | 0.0491 | 0.01 | 0.0491 | 0.0491 | +0.039 (+386.14%) | 120,083 |