| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.74 | 9.76 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 9,925 |
| 16 Dec 2021 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 83,847 |
| 15 Dec 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 112,804 |
| 14 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,010,301 |
| 13 Dec 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 5,781 |
| 10 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,505,401 |
| 9 Dec 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 12,771 |
| 8 Dec 2021 | USD | 9.75 | 9.78 | 9.71 | 9.72 | 9.72 | -0.05 (-0.51%) | 1,676,034 |
| 7 Dec 2021 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 107,906 |
| 6 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 155,413 |
| 3 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 73,330 |
| 1 Dec 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 55,133 |
| 30 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 14,008 |
| 29 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 2,700 |
| 24 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 10,373 |
| 22 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 1,809 |
| 19 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 15,866 |
| 18 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,600 |
| 16 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 25,820 |
| 15 Nov 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 82,518 |
| 12 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 107 |
| 11 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 200 |
| 9 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 530,801 |
| 8 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
