| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 7,030 |
| 2 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 681 |
| 1 Nov 2021 | USD | 9.77 | 9.77 | 9.765 | 9.77 | 9.77 | 0.0 (0.0%) | 3,799 |
| 29 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,051 |
| 28 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 120 |
| 27 Oct 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 600 |
| 26 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 101 |
| 22 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 300,002 |
| 19 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,305 |
| 15 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 2,652 |
| 14 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 17,735 |
| 13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 211 |
| 12 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 9.77 | 9.77 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 67,909 |
| 8 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3,729 |
| 7 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 402 |
| 6 Oct 2021 | USD | 9.76 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 16,832 |
| 5 Oct 2021 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | +0.01 (+0.10%) | 421,499 |
| 4 Oct 2021 | USD | 9.77 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 752,816 |
| 1 Oct 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 24,459 |
| 30 Sep 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 16,026 |
| 29 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,529 |
| 27 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
