| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 18,649 |
| 21 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 16,816 |
| 16 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 2,836 |
| 15 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 4,678 |
| 14 Sep 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 762 |
| 13 Sep 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 1,190 |
| 10 Sep 2021 | USD | 9.67 | 9.73 | 9.66 | 9.71 | 9.71 | +0.037 (+0.39%) | 4,761 |
| 9 Sep 2021 | USD | 9.6727 | 9.6727 | 9.6727 | 9.6727 | 9.6727 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.661 | 9.7163 | 9.661 | 9.6727 | 9.6727 | -0.047 (-0.49%) | 304 |
| 7 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 354 |
| 3 Sep 2021 | USD | 9.715 | 9.77 | 9.66 | 9.66 | 9.66 | -0.034 (-0.35%) | 7,339 |
| 2 Sep 2021 | USD | 9.66 | 9.6943 | 9.66 | 9.6943 | 9.6943 | -0.036 (-0.37%) | 3,102 |
| 1 Sep 2021 | USD | 9.75 | 9.75 | 9.65 | 9.73 | 9.73 | -0.02 (-0.21%) | 15,993 |
| 31 Aug 2021 | USD | 9.66 | 9.75 | 9.66 | 9.75 | 9.75 | +0.09 (+0.93%) | 19,289 |
| 30 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 101 |
| 27 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 175,900 |
| 25 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 53,566 |
| 23 Aug 2021 | USD | 9.68 | 9.74 | 9.66 | 9.74 | 9.74 | +0.09 (+0.93%) | 56,867 |
| 20 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 601 |
| 19 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 200 |
| 18 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 922 |
| 16 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 9.87 | 9.88 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,403 |
| 12 Aug 2021 | USD | 9.71 | 9.73 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 3,796 |
