Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 147 |
10 Aug 2021 | USD | 9.78 | 9.78 | 9.7104 | 9.7104 | 9.7104 | -0.05 (-0.51%) | 388 |
9 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.71 | 9.76 | 9.68 | 9.76 | 9.76 | +0.07 (+0.72%) | 2,144 |
5 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 102 |
4 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 669 |
30 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 500,004 |
29 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,372 |
26 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 100,731 |
20 Jul 2021 | USD | 9.7301 | 9.75 | 9.7301 | 9.75 | 9.75 | +0.02 (+0.21%) | 2,200 |
19 Jul 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 12,834 |
16 Jul 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 700 |
15 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 709 |
14 Jul 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,994 |
13 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 15,448 |
9 Jul 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 12,532 |
8 Jul 2021 | USD | 9.79 | 9.85 | 9.77 | 9.8 | 9.8 | -0.035 (-0.36%) | 6,352 |
7 Jul 2021 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | +0.045 (+0.46%) | 282 |
6 Jul 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.05 (+0.51%) | 36,053 |
2 Jul 2021 | USD | 9.735 | 9.74 | 9.735 | 9.74 | 9.74 | -0.01 (-0.10%) | 600 |
1 Jul 2021 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 28,529 |
30 Jun 2021 | USD | 9.78 | 9.83 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 4,190 |