Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 87,769 |
28 Jun 2021 | USD | 9.77 | 9.77 | 9.71 | 9.73 | 9.73 | -0.104 (-1.05%) | 4,142 |
25 Jun 2021 | USD | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.81 | 9.8337 | 9.81 | 9.8337 | 9.8337 | +0.004 (+0.04%) | 1,080 |
22 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,640 |
18 Jun 2021 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,400 |
17 Jun 2021 | USD | 9.83 | 9.84 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 37,425 |
16 Jun 2021 | USD | 9.84 | 9.88 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 8,255 |
15 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 305 |
14 Jun 2021 | USD | 9.84 | 9.88 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 39,183 |
11 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,449 |
9 Jun 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | +0.03 (+0.31%) | 33,616 |
8 Jun 2021 | USD | 9.91 | 9.91 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 960 |
7 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,215 |
4 Jun 2021 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 5,401 |
3 Jun 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 2,956 |
2 Jun 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 4,578 |
1 Jun 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,501 |
28 May 2021 | USD | 9.8 | 9.8 | 9.71 | 9.77 | 9.77 | -0.03 (-0.31%) | 5,490 |
27 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.8009 | 9.845 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 1,503 |
25 May 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 17,399 |
24 May 2021 | USD | 9.72 | 9.8 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 19,123 |
21 May 2021 | USD | 9.7 | 9.745 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 91,269 |
20 May 2021 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 107,821 |
19 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.83 | 9.83 | 9.74 | 9.75 | 9.75 | -0.078 (-0.79%) | 6,487 |