Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.81 | 9.828 | 9.8 | 9.828 | 9.828 | +0.018 (+0.18%) | 101,233 |
13 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.008 (-0.08%) | 412 |
12 May 2021 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.046 (-0.46%) | 230 |
11 May 2021 | USD | 9.8636 | 9.8636 | 9.8636 | 9.8636 | 9.8636 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.8636 | 9.8636 | 9.8636 | 9.8636 | 9.8636 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.8636 | 9.8636 | 9.8636 | 9.8636 | 9.8636 | -0.036 (-0.37%) | 148 |
6 May 2021 | USD | 9.8556 | 9.95 | 9.84 | 9.9 | 9.9 | +0.059 (+0.60%) | 15,868 |
5 May 2021 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.82 | 9.8581 | 9.8 | 9.841 | 9.841 | +0.011 (+0.11%) | 14,262 |
30 Apr 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.12 (-1.21%) | 6,135 |
29 Apr 2021 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 10,364 |
28 Apr 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 2,201 |
27 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.8 | 10.1 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 21,400 |
22 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |