| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 745 |
| 3 Nov 2021 | USD | 9.76 | 9.83 | 9.76 | 9.83 | 9.83 | +0.07 (+0.72%) | 16,540 |
| 2 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,403 |
| 1 Nov 2021 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 3,253 |
| 29 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 526 |
| 28 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,925 |
| 26 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,686 |
| 22 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 4,755 |
| 20 Oct 2021 | USD | 9.76 | 9.77 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 226,286 |
| 19 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.77 | 9.77 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 4,961 |
| 14 Oct 2021 | USD | 9.78 | 9.78 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 499 |
| 13 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 9.74 | 9.78 | 9.7 | 9.77 | 9.77 | -0.02 (-0.20%) | 28,550 |
| 8 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 1,163 |
| 7 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 3,073 |
| 6 Oct 2021 | USD | 9.7 | 9.8 | 9.7 | 9.79 | 9.79 | +0.02 (+0.20%) | 17,680 |
| 5 Oct 2021 | USD | 9.78 | 9.78 | 9.7575 | 9.77 | 9.77 | +0.04 (+0.41%) | 337,763 |
| 4 Oct 2021 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 3,104 |
| 1 Oct 2021 | USD | 9.8 | 9.8 | 9.73 | 9.76 | 9.76 | -0.04 (-0.41%) | 168,090 |
| 30 Sep 2021 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | +0.03 (+0.31%) | 48,265 |
| 29 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.78 | 9.78 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,679 |
| 27 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
