| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 23,810 |
| 16 Dec 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 28,975 |
| 15 Dec 2021 | USD | 9.72 | 9.73 | 9.715 | 9.73 | 9.73 | -0.01 (-0.10%) | 106,271 |
| 14 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 510,690 |
| 13 Dec 2021 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 60,588 |
| 10 Dec 2021 | USD | 9.74 | 9.76 | 9.721 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,893,607 |
| 9 Dec 2021 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | -0.04 (-0.41%) | 222 |
| 8 Dec 2021 | USD | 9.79 | 9.79 | 9.74 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,271,760 |
| 7 Dec 2021 | USD | 9.771 | 9.78 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,758 |
| 6 Dec 2021 | USD | 9.74 | 9.79 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 157,205 |
| 3 Dec 2021 | USD | 9.76 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 54,474 |
| 2 Dec 2021 | USD | 9.75 | 9.77 | 9.71 | 9.76 | 9.76 | -0.03 (-0.31%) | 9,127 |
| 1 Dec 2021 | USD | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 101,789 |
| 30 Nov 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 3,992 |
| 29 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 692 |
| 24 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 6,184 |
| 22 Nov 2021 | USD | 9.82 | 9.82 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 3,093 |
| 19 Nov 2021 | USD | 9.78 | 9.8 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 604 |
| 18 Nov 2021 | USD | 9.77 | 9.83 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 74,175 |
| 17 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 9.75 | 9.83 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 142,563 |
| 15 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 9.76 | 9.79 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 3,505 |
| 11 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 2,203 |
| 10 Nov 2021 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | +0.05 (+0.51%) | 543,272 |
| 9 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 212 |
| 8 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
